Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,2391,22-2,13
Nokia11,99512,015-4,22
IBM270,56270,840,74
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0126,020,06
16.06.2026 20:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 20:01:1777,3377,4577,33-0,3564 102USDNYQ77,60
NP I PoOAmercan Water16.6. 20:03:44127,73127,83127,810,74829 220USDNYQ126,87
NP I PoOAmeren16.6. 20:03:55110,38110,44110,410,77591 713USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 20:02:20169,42169,66169,53-0,04252 192USDNYQ169,60
NP I PoOAvista16.6. 20:03:4540,8140,8440,83-0,37391 843USDNYQ40,98
NP I PoOBedzin16.6. 18:01:2221,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25-137,80137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 20:03:5173,2073,2973,25-0,75331 405USDNYQ73,80
NP I PoOBrookfield Infr16.6. 20:02:2838,0538,1038,08-0,05306 542USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 20:03:0945,3245,3745,34-0,07127 682USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 20:03:2843,3943,4043,400,751 759 571USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,821,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 20:03:3173,9974,0274,010,491 023 991USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 20:00:5429,7429,8029,77-0,2241 374USDNSQ29,83
NP I PoOConsol Edison16.6. 20:03:52108,30108,40108,350,58595 572USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 20:03:4968,6668,6768,670,762 974 516USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,617,627,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 20:03:08148,44148,63148,590,37329 962USDNYQ148,04
NP I PoODuke Energy16.6. 20:03:34125,80125,82125,800,421 764 955USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 19:53:02--21,120,2860 232USDPNK21,06
NP I PoOEdison Intl16.6. 20:02:2072,5172,5672,520,53624 973USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 18:01:2119,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 19:58:43--11,491,68161 948USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 20:01:53--31,22-1,6288 276USDPNK31,73
NP I PoOEntergy16.6. 20:03:14112,58112,63112,601,37813 260USDNYQ111,08
NP I PoOEVN16.6. 17:50:0029,2529,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 20:03:5747,7947,8047,800,951 105 830USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 17:00:0019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 20:02:5013,8813,9013,89-0,1432 004USDNYQ13,91
NP I PoOHawaiian Elec16.6. 20:02:2713,2813,2913,29-0,71666 640USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 20:00:41121,65122,07122,010,0444 816USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 20:03:14143,00143,21143,050,08124 409USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,484,524,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 18:01:2373,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 20:03:2921,0921,1121,090,19458 447USDNYQ21,05
NP I PoOMGE Energy16.6. 20:00:2976,6876,8476,77-0,0567 906USDNSQ76,81
NP I PoOMiddlesex Water16.6. 20:03:5252,4052,5052,45-0,4947 777USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,2412,2512,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 20:04:0086,5886,5986,590,554 763 026USDNYQ86,12
NP I PoONiSource16.6. 20:03:3547,7247,7347,730,55914 395USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,241,261,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 20:03:33134,47134,63134,583,21818 111USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 20:03:2347,9047,9247,92-0,03537 715USDNYQ47,93
NP I PoOOneok Inc16.6. 20:03:5685,8585,8985,87-1,811 745 364USDNYQ87,45
NP I PoOOrmat Tech16.6. 20:03:22132,69133,06132,88-4,21406 473USDNYQ138,71
NP I PoOOtter Tail16.6. 20:02:3088,6688,9688,810,0558 159USDNSQ88,76
NP I PoOPEP16.6. 18:01:2461,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 20:03:5816,8316,8416,841,556 040 968USDNYQ16,58
NP I PoOPinnacle West16.6. 20:02:07103,98104,07104,030,74285 809USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 20:03:5556,8056,8156,81-0,42782 723USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 18:01:229,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 20:03:1250,7250,7650,720,52462 493USDNYQ50,46
NP I PoOPPL16.6. 20:03:4636,4136,4236,420,685 640 911USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 20:03:4581,0281,0581,041,10807 360USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 20:01:45--63,82-2,0624 993USDPNK65,16
NP I PoOSempra Energy16.6. 20:03:3192,1692,2292,190,281 035 419USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9428,9828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 20:03:1794,4794,4894,470,692 649 511USDNYQ93,82
NP I PoOSouthwest Gas16.6. 20:01:1088,0188,1388,05-0,42163 708USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5723,5923,58-0,762 184 723GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 19:34:0112,5012,5312,50-0,5610 856USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 20:03:4417,2917,3217,29-0,92169 946USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 18:01:249,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 18:01:231,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 20:03:5614,6614,6714,67-0,072 111 911USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 20:03:4934,3434,3734,36-0,01364 487USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,9712,9912,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 18:00:456,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 20:02:0229,6829,7629,75-0,3235 976USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:2317,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP