Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-1,16
KB11381140-1,64
PKN115,18115,2-4,41
Msft393,25393,38-1,32
Nokia6,736,738-1,69
IBM238,09238,39-0,48
Mercedes-Benz Group AG55,4455,46-2,10
PFE26,5426,55-2,62
03.03.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 16:08:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -1,16 -14,00 179 421 561
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,50
NP I PoOAm States Water3.3. 15:59:1073,7874,3074,03-1,019 193USDNYQ74,79
NP I PoOAmercan Water3.3. 16:03:47132,08132,38132,21-2,38212 139USDNYQ135,44
NP I PoOAmeren3.3. 16:03:46109,96110,25109,96-2,60157 645USDNYQ112,90
NP I PoOAQUA3.3. 9:01:2111,3011,8011,80-4,07113PLNWSE12,30
NP I PoOAtco- ------CADTOR65,43
NP I PoOAtmos Energy3.3. 16:03:16183,30183,85183,58-1,8763 249USDNYQ187,07
NP I PoOAvista3.3. 16:01:1039,3439,4839,42-1,2767 911USDNYQ39,92
NP I PoOBedzin3.3. 15:59:3622,1022,8522,85-0,653 470PLNWSE23,00
NP I PoOBKW3.3. 16:03:17146,70147,00147,00-3,9218 552CHFSWX153,00
NP I PoOBlack Hills Corp3.3. 16:02:3772,1272,4272,22-1,7355 546USDNYQ73,49
NP I PoOBrookfield Infr3.3. 16:03:5338,4638,5238,47-3,0597 981USDNYQ39,68
NP I PoOBurgenland Hldg3.3. 13:30:0485,5085,5085,501,796EURVIE84,00
NP I PoOCal Water Svc3.3. 16:03:4644,8345,0845,03-0,7921 960USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR47,45
NP I PoOCenterPnt Energy3.3. 16:03:5442,5542,5742,57-1,79301 929USDNYQ43,34
NP I PoOCentrica3.3. 16:03:431,911,911,91-2,9713 638 895GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG65,75
NP I PoOCMS Energy3.3. 16:03:5276,4276,4976,46-2,08277 861USDNYQ78,08
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co3.3. 16:01:2136,7637,3637,00-2,7110 419USDNSQ38,03
NP I PoOConsol Edison3.3. 16:03:53110,02110,25110,02-1,82197 445USDNYQ112,06
NP I PoOČEZ3.3. 16:08:091 195,001 197,001 195,00-1,16149 772CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc3.3. 16:03:5761,0661,0961,06-3,14362 522USDNYQ63,05
NP I PoODrax Grp3.3. 16:03:158,618,628,62-4,01514 747GBPLSE8,98
NP I PoODTE Energy3.3. 16:03:22144,74145,02144,89-1,8786 262USDNYQ147,65
NP I PoODuke Energy3.3. 16:03:34129,07129,15129,10-1,92391 847USDNYQ131,63
NP I PoOE.ON3.3. 15:04:18456,25459,75457,65-3,5435CZKPSE-KOBOS474,45
NP I PoOE.ON Depository Receipt3.3. 16:01:46--21,69-4,566 222USDPNK22,72
NP I PoOEdison Intl3.3. 16:03:4772,3672,4572,40-2,71307 581USDNYQ74,42
NP I PoOELEC STRASBOURG3.3. 15:47:48216,00218,00217,00-2,251 726EURPAR222,00
NP I PoOElia System Op3.3. 16:02:36126,60126,90126,70-5,6647 068EURBRU134,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,23
NP I PoOEnagas- ------EURMCE15,40
NP I PoOEndesa- ------EURMCE34,32
NP I PoOENEA3.3. 16:03:1723,5623,6423,58-2,96293 390PLNWSE24,30
NP I PoOENEFI AM3.3. 12:33:34235,00239,00234,00-3,3164 459HUFBUD242,00
NP I PoOEnel- ------EURMIL9,99
NP I PoOEnel SpA, Depository Receipt, Xetra3.3. 16:03:28--10,93-5,9448 130USDPNK11,62
NP I PoOEnergia De Port3.3. 16:03:374,284,284,28-5,858 159 886EURLIS4,54
NP I PoOEnergie B Wurtt3.3. 15:56:1265,2067,0067,001,52680EURGER65,60
NP I PoOEngie3.3. 16:03:5327,0127,0227,01-5,565 204 657EURPAR28,60
NP I PoOEngie Sp ADR3.3. 16:01:47--31,25-6,309 533USDPNK33,33
NP I PoOEntergy3.3. 16:03:40103,47103,77103,62-2,83131 598USDNYQ106,63
NP I PoOEVN3.3. 16:03:1428,0528,1528,10-4,9134 357EURVIE29,55
NP I PoOFirstEnergy Corp3.3. 16:03:5449,8849,9049,88-2,16296 350USDNYQ50,98
NP I PoOFortis- ------CADTOR78,02
NP I PoOFortum Oyj3.3. 15:04:2019,7519,7719,75-4,27772 011EURHEL20,58
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy3.3. 15:57:0513,6614,5614,13-3,857 565USDNYQ14,69
NP I PoOHawaiian Elec3.3. 16:03:3815,7815,8315,79-1,25228 894USDNYQ15,99
NP I PoOHera- ------EURMIL4,42
NP I PoOHK & China Gas Depository Receipt2.3. 23:20:00--0,93-1,271 136USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils3.3. 16:03:00134,13135,22134,68-1,857 995USDNYQ137,21
NP I PoOChina Water- ------HKDHKG5,35
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP3.3. 16:02:17140,04141,41141,64-1,1221 243USDNYQ143,24
NP I PoOJersey3.3. 15:00:294,504,704,704,21504GBPLSE4,60
NP I PoOKogeneracja3.3. 16:00:3573,0073,6073,60-3,1627 549PLNWSE76,00
NP I PoOMainova AG2.3. 18:20:23370,00390,00390,00-7,693EURFRA390,00
NP I PoOMDU Res Group3.3. 16:03:0520,2020,2320,22-3,0263 915USDNYQ20,85
NP I PoOMGE Energy3.3. 16:01:0379,5180,6379,51-2,8611 133USDNSQ81,85
NP I PoOMiddlesex Water3.3. 15:57:2853,0053,8653,27-2,357 430USDNSQ54,55
NP I PoOMVV Energie3.3. 15:41:3631,4032,3031,20-0,32159EURGER31,70
NP I PoONatl Grid Rg3.3. 16:03:3713,3913,4013,40-4,3212 123 269GBPLSE14,00
NP I PoONextEra Energy3.3. 16:04:0190,8590,9190,83-2,001 827 847USDNYQ92,71
NP I PoONiSource3.3. 16:03:5445,9645,9745,96-2,32390 645USDNYQ47,05
NP I PoONorthern Electrc Preferred Stock3.3. 11:28:181,291,331,30-1,9711 062GBPLSE1,31
NP I PoONRG Energy3.3. 16:03:17160,22160,49160,45-8,624 705 563USDNYQ175,58
NP I PoOOGE Energy Corp3.3. 16:02:4748,0548,1948,13-2,2738 748USDNYQ49,25
NP I PoOOneok Inc3.3. 16:03:1384,7084,8484,81-1,52563 718USDNYQ86,12
NP I PoOOrmat Tech3.3. 16:03:50104,36105,91105,27-1,7574 998USDNYQ107,15
NP I PoOOtter Tail3.3. 16:02:3483,3284,4783,83-2,1932 031USDNSQ85,70
NP I PoOPEP3.3. 15:56:5650,6051,2051,003,664 146PLNWSE49,20
NP I PoOPG E3.3. 16:03:5518,5718,5818,58-2,801 429 011USDNYQ19,11
NP I PoOPinnacle West3.3. 16:03:3099,3999,5299,52-1,0077 029USDNYQ100,53
NP I PoOPlambck Neu Enrg3.3. 15:51:008,758,798,750,5756 229EURGER8,70
NP I PoOPNM Resources3.3. 16:03:0458,9458,9658,95-0,4257 032USDNYQ59,20
NP I PoOPolska Grupa Energetyczna3.3. 16:03:3710,4310,4310,43-4,796 329 988PLNWSE10,95
NP I PoOPortland Gen Ele3.3. 16:03:4452,7552,8652,80-2,1964 039USDNYQ53,98
NP I PoOPPL3.3. 16:03:5237,9437,9537,95-2,012 874 338USDNYQ38,73
NP I PoOPublic Power3.3. 16:00:0518,9615,3917,09-6,301 334 430EURATH18,24
NP I PoOPublic Srvce Ent3.3. 16:03:5281,9882,0281,98-2,98228 142USDNYQ84,50
NP I PoORed Electrica- ------EURMCE15,48
NP I PoOREN3.3. 16:03:343,713,723,71-3,64490 886EURLIS3,85
NP I PoORubis3.3. 16:03:1833,9434,0233,96-7,67277 327EURPAR36,78
NP I PoORWE2.3. 13:49:161 283,401 293,401 327,200,000CZKPSE-KOBOS1 327,20
NP I PoORWE Depository Receipt3.3. 15:57:33--60,80-5,3412 260USDPNK64,23
NP I PoOSempra Energy3.3. 16:03:3193,3893,5493,51-2,26223 650USDNYQ95,67
NP I PoOSevern Trent3.3. 16:03:3331,7031,7131,72-3,09146 006GBPLSE32,73
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern3.3. 16:03:5695,6595,7095,68-1,59374 721USDNYQ97,23
NP I PoOSouthwest Gas3.3. 16:03:3985,7986,0785,93-2,9017 143USDNYQ88,50
NP I PoOSSE3.3. 16:03:2126,0426,0626,05-3,27961 261GBPLSE26,93
NP I PoOStar Gas Partner Units3.3. 15:57:2312,7613,1413,131,001 539USDNYQ13,00
NP I PoOSubrbn Propane Units3.3. 15:56:4820,3620,6820,52-0,2912 570USDNYQ20,58
NP I PoOTAURON Pol Energ3.3. 16:03:1510,7210,7410,72-6,502 979 274PLNWSE11,47
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS3.3. 15:44:391,921,951,92-2,041 305PLNWSE1,96
NP I PoOThe AES Corp3.3. 16:03:5714,1414,1514,15-0,4611 179 074USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO667,80
NP I PoOTokyo Elec Power Depository Receipt3.3. 15:43:13--3,81-15,3318 800USDPNK4,50
NP I PoOUGI3.3. 16:03:3936,4336,5236,48-2,89125 745USDNYQ37,56
NP I PoOUnited Utilities3.3. 16:03:3913,4813,4913,48-3,09533 087GBPLSE13,91
NP I PoOVeolia Environ3.3. 16:03:4733,1733,1933,18-4,331 276 832EURPAR34,68
NP I PoOVerbund AG26.2. 15:37:451 525,001 575,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 23:20:00--15,057,35775USDPNK15,05
NP I PoOWODKAN2.3. 17:59:516,757,457,450,00133PLNWSE7,45
NP I PoOYork Water3.3. 16:01:3532,5232,7532,65-1,334 732USDNSQ33,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.3. 15:57:0218,0218,2018,02-2,5913 527PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.3. 16:04:273 542,40-6,253 778,6002.03.2026
PX Indexvypsat3.3. 16:23:272 585,79-2,412 649,6902.03.2026
Warsaw SE WIG Indexvypsat3.3. 16:04:00120 529,69-3,86125 373,1202.03.2026
Zdroj: BCPP