Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,23
KB11821183-0,84
PKN100,64100,66-1,22
Msft491491,590,82
Nokia5,295,2940,88
IBM293,162941,61
Mercedes-Benz Group AG56,2356,24-1,26
PFE24,9124,930,16
20.11.2025 12:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025
Halliburton (HAL, NY Consolidated)
Závěr k 19.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,46 -1,23 -0,33 8 310 841
Premarket20.11.2025 11:37:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,67 26,36 26,67 0,79 0,21 1 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 2:00:00P21,7026,0023,860,00133 899USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 12:50:250,010,020,01-2,001 281 478GBPLSE,01
NP I PoOAnglo Pacific20.11. 12:27:170,940,950,942,73255 850GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 12:37:1720,4520,5520,551,2310 968PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 12:51:330,100,110,115,15527 750GBPLSE,10
NP I PoOBP20.11. 12:51:214,574,574,570,294 648 364GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOCabot Oil20.11. 12:04:08P25,3125,9125,790,1271USDNYQ25,76
NP I PoOCadogan Petrol20.11. 12:48:160,030,040,030,3123 809GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 12:49:471,951,981,96-0,45892GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 12:50:198,868,908,87-0,3494 614EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 12:49:532,602,632,60-1,8992 010PLNWSE2,65
NP I PoOConocoPhillips20.11. 12:40:55P87,4589,1988,370,442 394USDNYQ87,98
NP I PoOCVR Energy20.11. 2:04:00P33,2656,0335,720,00695 129USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 12:10:1716,5016,8516,551,533EURGER16,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 12:50:59P35,2635,7935,430,433 020USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 12:39:40P13,3813,6013,602,188 164USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy20.11. 12:49:510,000,000,00-13,00422 235 646GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 11:54:32P16,9617,0016,970,3023USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 2:04:00P30,8031,8331,720,002 598 048USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 12:29:3718,7519,3018,95-0,79623EURGER19,10
NP I PoOEOG Resources20.11. 12:50:17P105,26109,99107,420,31440USDNYQ107,09
NP I PoOEQT20.11. 11:52:51P59,1059,4959,110,37732USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 12:47:4945,3245,5245,40-3,0710 671EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 12:46:350,020,020,02-5,033 945 823GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 12:38:5810,6010,7010,72-0,56563EURBRU10,78
NP I PoOExxon Mobil20.11. 12:48:43P117,62117,89117,760,358 643USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 12:50:118,428,448,430,1239 076EURAEX8,42
NP I PoOGalp Energia20.11. 12:51:3517,9417,9517,950,90113 596EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 2:04:00P17,0666,5342,420,0023 846USDNYQ42,42
NP I PoOGolar LNG20.11. 2:00:00P36,4840,8036,730,00862 755USDNSQ36,73
NP I PoOGold Oil20.11. 12:26:060,000,000,00-8,93206 070 844GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00P--5,34-4,06936 878USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 2:00:00P11,6711,8011,780,00197 646USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 12:51:461,821,821,820,78182 310GBPLSE1,80
NP I PoOHalliburton20.11. 11:37:10P26,3626,6726,670,791 159USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 12:51:452,332,332,330,69285 529GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 10:14:19P6,3810,256,481,09688USDNYQ6,41
NP I PoOHell Petrol20.11. 12:51:348,358,368,360,91205 329EURATH8,28
NP I PoOHelmerich20.11. 12:49:10P27,0128,6027,360,5910 201USDNYQ27,20
NP I PoOHunting20.11. 12:50:593,633,643,64-0,1217 796GBPLSE3,64
NP I PoOChariot Oil20.11. 12:39:070,020,020,021,58111 320GBPLSE,02
NP I PoOChevron20.11. 12:51:20P151,80152,49152,250,365 420USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00P--19,50-2,4542 034USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 12:49:070,240,240,240,846 327 263GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 11:43:06P26,8526,9826,870,1920USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 12:47:374,124,154,153,44215 693SEKSTO4,01
NP I PoOMarathon20.11. 11:18:32P190,49205,00195,980,242USDNYQ195,52
NP I PoOMaurel Prom20.11. 12:46:424,924,934,930,7027 564EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 2:04:00P4,005,004,580,003 138USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00P--4,622,9019 591USDPNK4,62
NP I PoOMOL-A Rg19.11. 12:02:25193,80196,00192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 2:04:00P48,7655,0053,320,001 103 487USDNYQ53,32
NP I PoOMurphy Oil20.11. 2:04:00P30,2630,7630,380,002 356 230USDNYQ30,38
NP I PoOMV Oil Units20.11. 12:30:45P1,201,341,21-3,202 538USDNYQ1,25
NP I PoONeste Oil20.11. 11:55:5717,2917,3117,300,73175 105EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00P--9,88-3,478 528USDPNK9,88
NP I PoONewpark Resource20.11. 2:04:00P4,6212,9711,550,00722 745USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00P--6,99-0,5060 412USDPNK6,99
NP I PoONorth Europe Oil20.11. 2:04:00P4,686,695,650,0057 703USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 12:51:37P41,5341,7041,640,466 242USDNYQ41,45
NP I PoOOceaneering Intl20.11. 2:04:00P20,0029,9923,620,00708 060USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 2:04:00P5,006,636,120,00498 516USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 162,501 175,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00P--13,980,6423 558USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 12:51:440,280,280,2810,4014 001 148GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 2:00:00P5,606,095,620,007 845 511USDNSQ5,62
NP I PoOPermian Basin Units20.11. 10:15:09P7,4719,1818,660,0058USDNYQ18,66
NP I PoOPetrel Resources20.11. 12:51:200,010,010,01-11,56363 366GBPLSE,01
NP I PoOPetro Matad20.11. 12:13:380,010,010,01-1,141 935 760GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 10:14:49P132,19135,65135,600,833USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 9:22:12570,00575,00574,00-1,3978CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 10:00:00P39,0039,9139,901,4824USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 12:50:3969,3069,5069,401,3118 168USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt19.11. 23:20:00P--18,79-3,6434 777USDPNK18,79
NP I PoORex Stores20.11. 2:04:00P12,8349,8732,070,00125 448USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 12:49:590,840,850,85-1,401 754 602GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 2:04:00P5,185,995,200,001 652 146USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 2:04:00P76,55124,4378,260,0032 780USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 2:04:00P5,886,505,880,00263 262USDNYQ5,88
NP I PoOSBM Offshore20.11. 12:45:5024,4224,4624,460,9959 692EURAEX24,22
NP I PoOSBO AG20.11. 12:48:5326,2026,3526,30-6,24103 403EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 12:50:042,122,122,121,60491 973GBPLSE2,09
NP I PoOSchlumberger20.11. 12:49:17P35,8336,2036,140,786 218USDNYQ35,86
NP I PoOSkotan20.11. 12:34:480,870,890,87-2,6840 598PLNWSE,89
NP I PoOSM Energy20.11. 10:42:40P18,9719,4819,080,2111USDNYQ19,04
NP I PoOSoco Intl20.11. 12:46:590,200,210,203,55401 199GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 12:40:380,440,450,44-1,77172 299GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00P--18,28-1,721 612USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 11:04:26P164,11185,99170,540,225USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 2:04:00P7,497,647,480,001 564 697USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 12:51:2955,6455,6555,650,45682 896EURPAR55,40
NP I PoOTransocean20.11. 11:56:23P4,154,174,161,4611 402USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 12:44:330,080,090,082,562 046 381GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 12:07:42P160,00193,40179,74-0,33102USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 12:49:5815,8415,9015,84-2,88132 297EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 11:23:15P2,812,992,850,0022USDNYQ2,85
NP I PoOW&T Offshore20.11. 2:04:00P1,882,111,880,001 013 949USDNYQ1,88
NP I PoOWilliams Cos20.11. 12:16:09P57,3260,7659,280,6630USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 10:38:04P9,3326,9823,20-0,47251USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP