Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8568580,41
KB863863,50,17
PKN66,8566,87-0,68
Msft407,79407,990,39
Nokia3,44653,44950,61
IBM166,75167,4-0,05
Mercedes-Benz Group AG74,7374,740,50
PFE25,5525,570,63
29.04.2024 11:23:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 11:18:32
Barclays (BARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,07 1,25 0,03 7 990 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.4. 2:00:00P780,00-1 754,500,00107 438USDNSQ1 754,50
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,2212,4013,2810,12187PLNWSE12,06
NP I PoO3xS ALE/RBI open12.4. 18:00:507,817,9310,3627,43120PLNWSE8,13
NP I PoO4xL TEN/RBI open4.4. 17:59:234,584,707,7963,311 275PLNWSE4,77
NP I PoO5xL 11B/RBI open16.4. 17:59:575,075,234,856,361 645PLNWSE4,56
NP I PoO5xL CCC/RBI open29.4. 9:34:3049,6551,7051,609,212PLNWSE42,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,056,237,7928,13500PLNWSE6,08
NP I PoO5xL XTB/RBI open3.4. 17:59:5856,5058,2037,65-34,52160PLNWSE57,50
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,1815,5415,461,98488PLNWSE15,16
NP I PoO8xS SILV/RBI open19.4. 18:02:263,713,823,15-17,1181 000PLNWSE3,80
NP I PoOAbbey National Preferred Stock29.4. 9:23:231,301,331,300,001 935GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOABCK Depository Receipt26.4. 23:20:00P--11,320,4012 822USDPNK11,32
NP I PoOAkbank Turk Depository Receipt26.4. 23:20:00P--3,612,851 856USDPNK3,61
NP I PoOAlpha Bank29.4. 11:18:121,641,641,64-0,64596 761EURATH1,65
NP I PoOAlpha Bank Sp ADR26.4. 23:20:00P--0,40-0,03131 033USDPNK,40
NP I PoOAmeris Bancorp27.4. 2:00:00P-49,5847,880,00474 982USDNSQ47,88
NP I PoOAXIS Bank Depository Receipt29.4. 11:13:0970,2070,4070,402,925 707USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 23:20:00P--5,352,39275 484USDPNK5,35
NP I PoOBanco Santander Depository Receipt27.4. 2:04:01P5,056,205,360,00524 953USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE4,85
NP I PoOBank East Asia Depository Receipt26.4. 23:20:00P--1,200,034 619USDPNK1,20
NP I PoOBank Handlowy29.4. 11:13:55111,40111,80111,80-0,182 654PLNWSE112,00
NP I PoOBank Hawaii Corp27.4. 2:04:01P23,4666,0058,630,00201 933USDNYQ58,63
NP I PoOBank Millennium29.4. 11:18:379,219,229,220,77218 269PLNWSE9,15
NP I PoOBank Nova Scotia27.4. 2:04:01P46,5651,0046,560,001 145 238USDNYQ46,56
NP I PoOBank Of Greece29.4. 11:14:2714,2014,2514,25-0,35994EURATH14,30
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt26.4. 23:20:00P--10,98-0,768 492USDPNK10,98
NP I PoOBank of Montreal- ------CADTOR124,23
NP I PoOBank Pekao SA29.4. 11:18:19169,60169,80169,65-1,96186 973PLNWSE173,05
NP I PoOBank Rakyat Indo Depository Receipt26.4. 23:20:00P--15,03-6,06130 636USDPNK15,03
NP I PoOBankinter- ------EURMCE7,33
NP I PoOBanner27.4. 2:00:00P18,41-45,360,00109 740USDNSQ45,36
NP I PoOBarclays29.4. 11:18:322,072,072,071,255 819 360GBPLSE2,04
NP I PoOBasel Kbank29.4. 10:26:56874,00878,00874,00-0,2337CHFSWX876,00
NP I PoOBBVA- ------EURMCE10,99
NP I PoOBC Vaudoise Rg29.4. 11:18:0196,1096,4596,10-3,7642 563CHFSWX99,85
NP I PoOBco de Sabadell- ------EURMCE1,69
NP I PoOBco Sntndr Chile Depository Receipt27.4. 2:04:01P10,0028,9218,190,00285 391USDNYQ18,19
NP I PoOBerner Kantnlbnk29.4. 11:14:41250,00251,00250,000,00540CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ29.4. 10:26:40101,50103,00101,50-2,40400PLNWSE104,00
NP I PoOBKS Bank26.4. 17:50:05-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas29.4. 11:18:3668,1768,1868,171,73513 994EURPAR67,01
NP I PoOBNP Paribas Depository Receipt26.4. 23:20:00P--35,88-2,50141 246USDPNK35,88
NP I PoOBOS29.4. 10:57:1115,7015,9015,901,271 171PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,95
NP I PoOBSKT/RBI 2711.4. 18:00:40896,00916,00963,008,45100PLNWSE888,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,00
NP I PoOCapital City Bk27.4. 2:00:00P11,08-27,020,0015 865USDNSQ27,02
NP I PoOCathay Gnrl Banc27.4. 2:00:00P14,37-35,040,00195 171USDNSQ35,04
NP I PoOCCB Depository Receipt26.4. 23:20:00P--12,60-0,90149 587USDPNK12,60
NP I PoOCdn Imperial Bnk- ------CADTOR65,37
NP I PoOCentral Pac Fin27.4. 2:04:00P8,0531,3920,120,00152 429USDNYQ20,12
NP I PoOCFB BPS29.4. 11:00:114,724,804,80-2,44744PLNWSE4,92
NP I PoOCity Holding27.4. 2:00:00P45,76-104,110,0036 449USDNSQ104,11
NP I PoOCNB Fin Cp PA27.4. 2:00:00P7,82-19,070,0033 321USDNSQ19,07
NP I PoOColumbia Banking27.4. 2:00:00P--19,120,583 715 859USDNSQ19,12
NP I PoOComerica27.4. 2:04:00P51,9056,4852,070,00975 483USDNYQ52,07
NP I PoOCommerzbank29.4. 11:16:0214,0914,1014,08-0,181 317 059EURGER14,11
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,15
NP I PoOComonwelth Bk AU Depository Receipt26.4. 23:20:00P--74,09-1,0724 385USDPNK74,09
NP I PoOCredicorp27.4. 2:04:00P68,50260,69167,060,00390 194USDNYQ167,06
NP I PoOCredit Agricole29.4. 11:18:1914,6414,6514,640,58583 173EURPAR14,56
NP I PoOCREDIT AGRICOLE29.4. 10:21:0574,0074,2874,000,6862EURPAR73,50
NP I PoOCullen Frost Bks27.4. 2:04:00P42,84167,09107,080,00606 841USDNYQ107,08
NP I PoOCVB Financial27.4. 2:00:00P10,00-16,480,00651 521USDNSQ16,48
NP I PoODanske Bk29.4. 11:18:33203,50203,60203,500,35169 056DKKCPH202,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK101,10
NP I PoOEast West Bancp27.4. 2:00:00P45,1085,0075,980,00503 137USDNSQ75,98
NP I PoOERSTE BANK29.4. 11:19:411 107,001 108,501 106,50-0,8537 356CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 23:20:00P--23,56-0,72129 199USDPNK23,56
NP I PoOEurobank Ergas29.4. 11:17:472,002,002,00-1,061 053 305EURATH2,02
NP I PoOFifth Third Banc27.4. 2:00:00P35,6237,4236,900,002 474 530USDNSQ36,90
NP I PoOFIRST BANCORP27.4. 2:04:00P16,5627,4117,240,00879 304USDNYQ17,24
NP I PoOFirst Bancorp27.4. 2:00:00P12,93-31,520,00179 263USDNSQ31,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,55
NP I PoOFirst Financial27.4. 2:00:00P18,8823,0022,570,00465 888USDNSQ22,57
NP I PoOFirst Horizn Ntl27.4. 2:04:00P14,1015,6314,810,004 092 646USDNYQ14,81
NP I PoOFirst Merch27.4. 2:00:00P14,00-34,130,00233 621USDNSQ34,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding29.4. 11:15:480,470,480,482,47291 411PLNWSE,47
NP I PoOGraubundner KB Participation29.4. 10:37:401 735,001 755,001 755,001,152CHFSWX1 735,00
NP I PoOHalyk Depository Receipt29.4. 11:17:5218,4618,8818,901,5038 685USDLIB18,62
NP I PoOHancock Holding27.4. 2:00:00P19,17-46,740,00666 278USDNSQ46,74
NP I PoOHanmi Financial27.4. 2:00:00P6,49-15,820,00457 426USDNSQ15,82
NP I PoOHeritage Commerc27.4. 2:00:00P-10,228,000,00827 652USDNSQ8,00
NP I PoOHSBC29.4. 11:18:316,696,696,690,833 349 698GBPLSE6,64
NP I PoOHuntington Banc27.4. 2:00:00P13,5113,6813,550,0012 209 161USDNSQ13,55
NP I PoOChina Constrn Bk- ------HKDHKG4,97
NP I PoOIndependent MA27.4. 2:00:00P21,62-52,730,00257 439USDNSQ52,73
NP I PoOIndependent MI27.4. 2:00:00P10,25-24,990,0054 982USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,15
NP I PoOIndus Comm Bk Depository Receipt26.4. 23:20:00P--10,51-0,9435 489USDPNK10,51
NP I PoOING Bank Slaski29.4. 11:16:05312,00313,00312,000,001 236PLNWSE312,00
NP I PoOIntesa Sp ADR26.4. 23:20:00P--22,761,1185 352USDPNK22,76
NP I PoOJyske Bank A/S29.4. 11:18:32565,50566,50566,000,8023 145DKKCPH561,50
NP I PoOKBC Banc Holding29.4. 11:18:3268,9468,9868,960,0653 388EURBRU68,92
NP I PoOKBC Groep Depository Receipt26.4. 23:20:00P--36,98-0,8020 378USDPNK36,98
NP I PoOKeyCorp27.4. 2:04:00P14,6714,9914,700,0011 793 143USDNYQ14,70
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 035,501 055,501 039,500,48140PLNWSE1 034,50
NP I PoOKOMERČNÍ BANKA29.4. 11:22:22863,00863,50863,500,17117 637CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk27.4. 2:04:00P11,8446,1529,580,00139 581USDNYQ29,58
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB29.4. 11:18:420,530,530,530,4218 176 494GBPLSE,52
NP I PoOM&T Bank27.4. 2:04:00P130,26158,12146,380,00657 622USDNYQ146,38
NP I PoOmBank SA29.4. 11:18:14671,80672,80671,60-0,941 020PLNWSE678,00
NP I PoOMercantile Bank27.4. 2:00:00P-75,0036,190,0045 658USDNSQ36,19
NP I PoOMerkur Bank25.3. 16:03:2014,7015,1014,300,68375EURFRA14,80
NP I PoOMidWestOne27.4. 2:00:00P8,37-20,410,0059 418USDNSQ20,41
NP I PoONatl Aust Bank- ------AUDASX33,51
NP I PoONatl Aust Bank Depository Receipt26.4. 23:20:00P--11,000,1875 091USDPNK11,00
NP I PoONatl Bank Greece Rg29.4. 11:18:467,637,647,64-0,78438 015EURATH7,70
NP I PoONatl Bk Canada- ------CADTOR111,93
NP I PoONatWest Grp Rg29.4. 11:18:353,033,033,03-1,534 666 903GBPLSE3,07
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 17:50:05--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp27.4. 2:00:00P5,76-14,030,00177 013USDNSQ14,03
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.4. 2:00:00P32,92-80,290,00448 317USDNSQ80,29
NP I PoOPiraeus Fin Hlg Rg29.4. 11:15:113,953,953,95-0,80485 819EURATH3,98
NP I PoOPKO BP29.4. 9:00:05353,40355,90360,40-2,222CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc27.4. 2:04:00P146,00161,45156,110,00979 208USDNYQ156,11
NP I PoOPopular PRico27.4. 2:00:00P38,06-86,580,00264 582USDNSQ86,58
NP I PoOPreferred Bank27.4. 2:00:00P31,35-76,450,0065 734USDNSQ76,45
NP I PoORaiffeisen Unsp ADR26.4. 23:20:00P--4,71-2,39499USDPNK4,71
NP I PoORaiffsen Intl Bk29.4. 10:20:00447,10453,10450,80-2,00133CZKPSE-KOBOS460,00
NP I PoORegions Finan27.4. 2:04:00P17,0020,6219,620,005 245 531USDNYQ19,62
NP I PoORepublic Banc27.4. 2:00:00P20,71-50,500,0018 238USDNSQ50,50
NP I PoORoyal Bk Canada- ------CADTOR134,14
NP I PoOS & T Bancorp27.4. 2:00:00P12,71-30,980,00111 280USDNSQ30,98
NP I PoOSandy Spring27.4. 2:00:00P17,1823,2821,490,00290 399USDNSQ21,49
NP I PoOSantander Bank Polska29.4. 11:16:51557,20558,00557,80-0,825 983PLNWSE562,40
NP I PoOSciet Genrle Depository Receipt26.4. 23:20:00P--5,500,55210 035USDPNK5,50
NP I PoOSciet Genrle Depository Receipt26.4. 23:20:00P--9,071,4563 201USDPNK9,07
NP I PoOSE Banken AB29.4. 11:18:10145,10145,20145,200,55339 503SEKSTO144,40
NP I PoOSecure Trust29.4. 10:40:416,727,107,083,22373GBPLSE6,86
NP I PoOSierra Bancorp27.4. 2:00:00P-21,9620,500,0021 014USDNSQ20,50
NP I PoOSimmons Fst Natl27.4. 2:00:00P-23,4017,500,00460 816USDNSQ17,50
NP I PoOSociete Generale29.4. 11:17:5625,6525,6625,651,22364 808EURPAR25,34
NP I PoOSt Galler Ktbk29.4. 11:07:17470,00471,00470,000,431 188CHFSWX468,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd29.4. 11:18:356,876,876,870,82665 610GBPLSE6,81
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,654 800GBPLSE1,07
NP I PoOSv Handbk -A-29.4. 11:18:3897,0697,0897,080,682 113 112SEKSTO96,42
NP I PoOSv Handbk -B-29.4. 11:18:33120,40120,60120,400,1794 554SEKSTO120,20
NP I PoOSWEDBANK AB29.4. 11:18:39210,90211,10211,100,81568 766SEKSTO209,40
NP I PoOSwedbank Sp ADR26.4. 23:20:00P--19,11-0,6813 854USDPNK19,11
NP I PoOSydbank A/S29.4. 11:16:51355,00355,40355,601,0253 908DKKCPH352,00
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,41
NP I PoOTexas Capital27.4. 2:00:00P23,71-57,810,00329 693USDNSQ57,81
NP I PoOToronto Dominion- ------CADTOR81,20
NP I PoOTrustmark27.4. 2:00:00P12,33-30,050,00309 846USDNSQ30,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community27.4. 2:00:00P-28,1625,980,00377 375USDNSQ25,98
NP I PoOUOB Depository Receipt26.4. 23:20:00P--44,62-0,2726 320USDPNK44,62
NP I PoOUS Bancorp27.4. 2:04:00P40,1042,0041,120,004 512 229USDNYQ41,12
NP I PoOValiant Holding29.4. 11:00:37107,60108,20107,60-0,55594CHFSWX108,20
NP I PoOVan Lanschot29.4. 11:16:5833,5033,5533,551,5127 135EURAEX33,05
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.4. 2:00:00P10,72-26,140,0066 116USDNSQ26,14
NP I PoOWells Fargo27.4. 2:04:00P59,3160,9859,910,0018 785 900USDNYQ59,91
NP I PoOWesbanco Inc27.4. 2:00:00P-29,6427,520,00109 782USDNSQ27,52
NP I PoOWestamerica Banc27.4. 2:00:00P19,46-47,440,00151 506USDNSQ47,44
NP I PoOWestern Alliance27.4. 2:04:00P49,8959,7058,680,00685 837USDNYQ58,68
NP I PoOWestpac Banking- ------AUDASX25,69
NP I PoOWintrust Fincl27.4. 2:00:00P40,60-99,010,00170 496USDNSQ99,01
NP I PoOZions27.4. 2:00:00P35,6742,5041,760,001 970 844USDNSQ41,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 139,8326.04.2024
Zdroj: BCPP