Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB878,5879,5-0,23
PKN73,5473,680,22
Msft-1,97
Nokia5,0635,0981,36
IBM1,66
Daimler AG85,1985,22-1,07
PFE2,32
04.12.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2021 18:59:58
Barclays (BARC.L, London)
Závěr k 3.12.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,87 0,40 0,01 28 927 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.12. 2:00:00--788,57-1,6340 363USDNSQ788,57
NP I PoOAbbey National Preferred Stock13.10. 16:55:281,781,781,730,003 500GBPLSE1,78
NP I PoOABC Ltd- ------HKDHKG2,60
NP I PoOABCK Depository Receipt3.12. 23:20:00--8,611,3537 446USDPNK8,61
NP I PoOAkbank Turk Depository Receipt3.12. 23:20:00--1,04-1,8910 646USDPNK1,04
NP I PoOAlpha Bank3.12. 16:25:021,061,061,060,383 707 569EURATH1,06
NP I PoOAlpha Bank Sp ADR3.12. 23:20:00--0,31-1,6033 638USDPNK,31
NP I PoOAmeris Bancorp4.12. 2:00:00--48,77-1,85297 993USDNSQ48,77
NP I PoOANZ Banking Grp- ------AUDASX26,62
NP I PoOANZ Banking Grp Depository Receipt3.12. 23:20:00--18,90-1,0598 877USDPNK18,90
NP I PoOAXIS Bank Depository Receipt3.12. 18:40:0744,2555,0044,94-0,092 285USDLIB44,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,15
NP I PoOBanca MPS Rg- ------EURMIL,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,48
NP I PoOBanco do Brs Sp ADR3.12. 23:20:00--5,62-1,58195 076USDPNK5,62
NP I PoOBanco Santander Depository Receipt4.12. 2:04:01--5,88-0,68767 876USDNYQ5,88
NP I PoOBanco Santander SA- ------EURMCE2,79
NP I PoOBank East Asia Depository Receipt3.12. 23:20:00--1,470,68105USDPNK1,47
NP I PoOBank Handlowy3.12. 17:59:2658,1058,7058,600,1717 281PLNWSE58,60
NP I PoOBank Hawaii Corp4.12. 2:04:01--80,81-2,79124 738USDNYQ83,13
NP I PoOBank Millennium3.12. 17:59:248,508,528,50-2,911 554 169PLNWSE8,50
NP I PoOBank Nova Scotia4.12. 2:04:01--65,37-1,101 683 786USDNYQ65,37
NP I PoOBank Of Greece3.12. 16:25:0216,7616,8216,820,721 109EURATH16,82
NP I PoOBank of China- ------HKDHKG2,73
NP I PoOBank of China Depository Receipt3.12. 23:20:00--8,810,74110 565USDPNK8,81
NP I PoOBank Of Ireland2.12. 13:02:4421,3021,7019,000,0034GBPLSE21,50
NP I PoOBank of Montreal- ------CADTOR134,81
NP I PoOBank Pekao SA3.12. 17:59:25114,40114,75114,75-1,25655 767PLNWSE114,75
NP I PoOBank Rakyat Indo Depository Receipt3.12. 23:20:00--14,33-1,6889 784USDPNK14,33
NP I PoOBankinter- ------EURMCE4,39
NP I PoOBanner4.12. 2:00:00--57,36-2,65131 782USDNSQ57,36
NP I PoOBarclays3.12. 18:59:581,841,891,870,4015 496 297GBPLSE1,87
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE4,77
NP I PoOBC Vaudoise Rg3.12. 17:30:3872,0072,1072,20-0,4162 462CHFSWX72,20
NP I PoOBco de Sabadell- ------EURMCE,60
NP I PoOBco Sntndr Chile Depository Receipt4.12. 2:04:01--16,87-1,98577 739USDNYQ16,87
NP I PoOBerner Kantnlbnk3.12. 17:30:38203,50205,00203,500,001 289CHFSWX203,50
NP I PoOBGZ3.12. 17:59:2491,0091,8091,002,255 629PLNWSE91,00
NP I PoOBKS Bank3.12. 17:50:0515,2015,0015,000,67650EURVIE15,00
NP I PoOBNP Paribas3.12. 17:35:0555,9056,3056,17-0,503 232 309EURPAR56,17
NP I PoOBNP Paribas Depository Receipt3.12. 23:20:00--31,78-0,90235 901USDPNK31,78
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,55
NP I PoOBOS3.12. 17:59:249,8810,1510,10-1,4634 981PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH17,06
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR65,10
NP I PoOCapital City Bk4.12. 2:00:00--27,09-2,2716 264USDNSQ27,72
NP I PoOCathay Gnrl Banc4.12. 2:00:00--42,72-1,27298 178USDNSQ42,72
NP I PoOCCB Depository Receipt3.12. 23:20:00--13,631,72180 183USDPNK13,63
NP I PoOCdn Imperial Bnk- ------CADTOR137,28
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ27,81
NP I PoOCFB BPS3.12. 17:58:544,404,744,74-0,84102PLNWSE4,74
NP I PoOCIT Group4.12. 2:04:00--47,75-1,40393 116USDNYQ47,75
NP I PoOCity Holding4.12. 2:00:00--79,24-1,4238 561USDNSQ79,24
NP I PoOCNB Fin Cp PA4.12. 2:00:00--27,20-0,8472 377USDNSQ27,43
NP I PoOColumbia Banking4.12. 2:00:00--32,54-1,871 001 358USDNSQ32,54
NP I PoOComerica4.12. 2:04:00--81,91-3,201 509 764USDNYQ81,91
NP I PoOCommerzbank3.12. 17:35:136,366,366,38-0,614 867 699EURGER6,38
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,18
NP I PoOComonwelth Bk AU Depository Receipt3.12. 23:20:00--67,72-0,7630 942USDPNK67,72
NP I PoOCredicorp4.12. 2:04:00--113,69-1,30241 050USDNYQ113,69
NP I PoOCREDIT AGRICOLE3.12. 15:41:1176,5078,0076,510,28101EURPAR76,51
NP I PoOCredit Agricole3.12. 17:35:1112,1712,3412,24-0,414 482 383EURPAR12,24
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ127,78
NP I PoOCVB Financial4.12. 2:00:00--19,92-0,75435 522USDNSQ19,92
NP I PoODanske Bk3.12. 17:05:10111,85111,95112,100,132 196 451DKKCPH112,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK90,96
NP I PoOEast West Bancp4.12. 2:00:00--75,94-3,15628 787USDNSQ75,94
NP I PoOERSTE BANK3.12. 17:00:01978,20980,00978,200,2764 022CZKPSE-KOBOS978,20
NP I PoOErste Bank Depository Receipt3.12. 23:20:00--21,95-0,1837 596USDPNK21,95
NP I PoOEspirito Santo Depository Receipt19.11. 23:19:58--0,000,005 500USDPNK,00
NP I PoOEurobank Ergas3.12. 16:25:020,910,910,910,805 638 477EURATH,91
NP I PoOFifth Third Banc4.12. 2:00:00--43,05-2,035 418 083USDNSQ43,05
NP I PoOFirst Bancorp4.12. 2:00:00--44,85-2,80137 048USDNSQ44,85
NP I PoOFIRST BANCORP4.12. 2:04:00--13,31-2,781 076 480USDNYQ13,69
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,23
NP I PoOFirst Financial4.12. 2:00:00--23,20-2,19299 042USDNSQ23,72
NP I PoOFirst Horizn Ntl4.12. 2:04:00--16,01-2,204 421 303USDNYQ16,01
NP I PoOFirst Merch4.12. 2:00:00--40,18-1,20176 750USDNSQ40,67
NP I PoOFirst Midwest4.12. 2:00:00--19,83-1,88751 156USDNSQ19,83
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic4.12. 2:04:00--206,37-4,281 349 803USDNYQ206,37
NP I PoOGetin Holding3.12. 17:59:251,411,431,42-1,12214 634PLNWSE1,42
NP I PoOGetin Noble Bank SA3.12. 17:59:250,440,450,440,231 692 258PLNWSE,44
NP I PoOGlacier Bancorp4.12. 2:00:00--55,58-1,10309 658USDNSQ56,20
NP I PoOGraubundner KB Participation3.12. 17:30:381 535,001 545,001 550,001,97154CHFSWX1 550,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt3.12. 18:57:5113,8017,1816,85-0,4615 172USDLIB16,80
NP I PoOHancock Holding4.12. 2:00:00--48,05-1,72552 532USDNSQ48,89
NP I PoOHanmi Financial4.12. 2:00:00--22,29-3,92128 069USDNSQ22,29
NP I PoOHeritage Commerc4.12. 2:00:00--11,02-1,87156 876USDNSQ11,02
NP I PoOHSBC3.12. 19:28:304,204,404,320,0921 370 654GBPLSE4,30
NP I PoOHuntington Banc4.12. 2:00:00--14,94-1,9014 143 919USDNSQ14,94
NP I PoOChina Constrn Bk- ------HKDHKG5,07
NP I PoOIndependent MA4.12. 2:00:00--79,87-2,12166 195USDNSQ79,87
NP I PoOIndependent MI4.12. 2:00:00--23,01-1,2492 610USDNSQ23,01
NP I PoOIndus Comm Bk- ------HKDHKG4,16
NP I PoOIndus Comm Bk Depository Receipt3.12. 23:20:00--11,141,00175 346USDPNK11,14
NP I PoOING Bank Slaski3.12. 17:59:24254,00256,50252,50-1,3726 300PLNWSE256,00
NP I PoOIntesa Sp ADR3.12. 23:20:00--14,50-0,62284 962USDPNK14,50
NP I PoOJyske Bank A/S3.12. 17:04:55329,80330,00330,50-0,57215 533DKKCPH330,50
NP I PoOKBC Banc Holding3.12. 17:35:2573,2075,0074,00-1,20445 986EURBRU74,00
NP I PoOKBC Groep Depository Receipt3.12. 23:20:00--41,73-1,2961 532USDPNK41,73
NP I PoOKeyCorp4.12. 2:04:00--22,41-1,849 779 786USDNYQ22,83
NP I PoOKOMERČNÍ BANKA3.12. 17:00:02878,50879,50877,00-0,23116 055CZKPSE-KOBOS877,00
NP I PoOLat Am Exp Bnk4.12. 2:04:01--16,20-2,76299 104USDNYQ16,20
NP I PoOLloyds Bankg Grp Preferred Stock22.11. 11:57:001,751,751,740,007 168 493GBPLSE1,75
NP I PoOLloyds TSB3.12. 18:59:410,460,480,47-0,7884 592 085GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX415,50
NP I PoOM&T Bank4.12. 2:04:00--146,96-2,49901 301USDNYQ150,72
NP I PoOmBank SA3.12. 17:59:24477,60479,40479,60-1,7262 058PLNWSE479,60
NP I PoOMercantile Bank4.12. 2:00:00--33,32-2,1430 896USDNSQ34,05
NP I PoOMerkur Bank26.11. 12:07:2015,3015,7015,300,66180EURFRA15,30
NP I PoOMidWestOne4.12. 2:00:00--31,47-1,4713 238USDNSQ31,94
NP I PoONatl Aust Bank- ------AUDASX27,20
NP I PoONatl Aust Bank Depository Receipt3.12. 23:20:00--9,87-0,4091 126USDPNK9,87
NP I PoONatl Bank Greece Rg3.12. 16:25:022,762,762,762,191 585 777EURATH2,76
NP I PoONatl Bk Canada- ------CADTOR96,56
NP I PoONatWest Preferred Stock4.8. 16:06:511,691,691,750,0019 549GBPLSE1,69
NP I PoOOberbank3.12. 17:50:0592,0091,6091,400,00831EURVIE91,40
NP I PoOOld Savings Bncp4.12. 2:00:00--12,34-2,9983 617USDNSQ12,34
NP I PoOOTP Bank30.11. 14:00:31--1 217,000,000CZKPSE-KOBOS1 217,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPinnacle Finl4.12. 2:00:00--93,39-4,23306 803USDNSQ93,39
NP I PoOPiraeus Fin Hlg Rg3.12. 16:25:021,291,301,290,231 401 985EURATH1,29
NP I PoOPKO BP26.11. 11:11:53--232,300,000CZKPSE-KOBOS232,30
NP I PoOPNC Finl Svc4.12. 2:04:01--197,73-2,041 642 416USDNYQ197,73
NP I PoOPopular PRico4.12. 2:00:00--77,79-2,63411 934USDNSQ77,79
NP I PoOPreferred Bank4.12. 2:00:00--66,50-3,15255 557USDNSQ66,50
NP I PoORaiffeisen Unsp ADR2.12. 23:20:00--7,47-0,27469USDPNK7,47
NP I PoORaiffsen Intl Bk30.11. 11:16:33--641,200,000CZKPSE-KOBOS641,20
NP I PoORegions Finan4.12. 2:04:00--21,90-3,2310 420 060USDNYQ21,90
NP I PoORepublic Banc4.12. 2:00:00--52,30-1,4033 192USDNSQ52,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.12. 18:59:312,072,222,16-0,6811 991 314GBPLSE2,17
NP I PoORoyal Bk Canada- ------CADTOR128,14
NP I PoOS & T Bancorp4.12. 2:00:00--30,07-2,1579 776USDNSQ30,07
NP I PoOSandy Spring4.12. 2:00:00--48,28-2,13228 803USDNSQ48,28
NP I PoOSantander Bank Polska3.12. 17:59:24349,20350,80351,80-0,5942 485PLNWSE351,80
NP I PoOSberbank Depository Receipt3.12. 18:56:2317,0017,8217,54-0,242 786 201USDLIB17,23
NP I PoOSciet Genrle Depository Receipt3.12. 23:20:00--6,40-1,99126 656USDPNK6,40
NP I PoOSciet Genrle Depository Receipt3.12. 23:20:00--31,050,1325 143USDPNK31,05
NP I PoOSE Banken AB3.12. 18:00:02131,25131,30131,60-1,022 788 812SEKSTO131,60
NP I PoOSecure Trust3.12. 17:45:4612,8512,9512,90-0,291 062GBPLSE12,90
NP I PoOSierra Bancorp4.12. 2:00:00--25,52-0,1626 997USDNSQ25,52
NP I PoOSignature Bank4.12. 2:00:00--305,73-4,34668 229USDNSQ305,73
NP I PoOSimmons Fst Natl4.12. 2:00:00--29,81-0,07598 748USDNSQ29,81
NP I PoOSociete Generale3.12. 17:35:1328,2328,4028,37-0,533 796 398EURPAR28,37
NP I PoOSPGSCLTR/BARC 363.12. 23:20:00--124,006,90524USDPNK124,00
NP I PoOSt Galler Ktbk3.12. 17:30:38425,50427,00428,00-0,233 239CHFSWX428,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,491,491,500,002 695GBPLSE1,49
NP I PoOStandrd Chartrd3.12. 19:06:504,174,394,27-0,165 385 567GBPLSE4,26
NP I PoOStd Chart 7.375Ncip18.10. 17:35:241,321,321,300,007 500GBPLSE1,32
NP I PoOSv Handbk -A-3.12. 18:00:0295,5095,5295,50-1,082 616 938SEKSTO95,50
NP I PoOSWEDBANK AB3.12. 18:00:02183,42183,48183,76-0,692 565 180SEKSTO183,76
NP I PoOSwedbank Sp ADR3.12. 23:20:00--20,08-2,1032 132USDPNK20,08
NP I PoOSydbank A/S3.12. 17:05:06219,40219,80219,200,09133 349DKKCPH219,20
NP I PoOTatra Banka25.11. 13:50:5821 000,00-21 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital4.12. 2:00:00--57,33-1,61598 570USDNSQ57,33
NP I PoOToronto Dominion- ------CADTOR96,50
NP I PoOTrustmark4.12. 2:00:00--31,37-1,75341 548USDNSQ31,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings4.12. 2:00:00--19,15-1,691 209 338USDNSQ19,15
NP I PoOUnited Community4.12. 2:00:00--34,56-1,59595 315USDNSQ34,56
NP I PoOUOB Depository Receipt3.12. 23:20:00--38,03-0,6428 140USDPNK38,03
NP I PoOUS Bancorp4.12. 2:04:00--55,59-1,786 285 946USDNYQ55,59
NP I PoOValiant Holding3.12. 17:30:3886,5086,8086,800,008 947CHFSWX86,80
NP I PoOVan Lanschot3.12. 17:35:0020,5020,9020,65-0,7228 748EURAEX20,65
NP I PoOVorarlberger Vbk Participation3.12. 17:50:0629,0025,0025,00-13,791EURVIE25,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust4.12. 2:00:00--54,04-1,4033 016USDNSQ54,04
NP I PoOWells Fargo4.12. 2:04:00--47,75-2,3729 221 906USDNYQ47,75
NP I PoOWesbanco Inc4.12. 2:00:00--33,59-1,98304 460USDNSQ33,59
NP I PoOWestamerica Banc4.12. 2:00:00--54,50-2,3893 160USDNSQ54,50
NP I PoOWestern Alliance4.12. 2:04:00--105,55-5,341 396 101USDNYQ105,55
NP I PoOWestpac Banking- ------AUDASX20,92
NP I PoOWintrust Fincl4.12. 2:00:00--87,77-2,28247 083USDNSQ87,77
NP I PoOZions4.12. 2:00:00--61,91-3,341 407 944USDNSQ61,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 122,3203.12.2021
Zdroj: BCPP