Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5670,61,60
Msft420,17420,21-0,19
Nokia3,59053,5965-0,10
IBM168,36168,4-0,36
Mercedes-Benz Group AG68,1368,15-0,28
PFE28,6128,62-1,09
17.05.2024 16:44:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 21:04:45
Barclays (BARC.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,57 0,40 0,01 5 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 16:34:291 765,551 776,621 775,901,0610 417USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,9521,2513,28-38,94187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,864,935,253,14300PLNWSE5,09
NP I PoO4xL TEN/RBI open4.4. 17:59:236,716,887,7911,931 275PLNWSE6,96
NP I PoO5xL 11B/RBI open16.4. 17:59:577,397,624,85-35,251 645PLNWSE7,49
NP I PoO5xL CCC/RBI open6.5. 17:59:46239,00248,5073,10-69,7325PLNWSE241,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,516,717,7916,44500PLNWSE6,69
NP I PoO5xL EUR/RBI open14.5. 18:00:163,803,884,0511,57200PLNWSE3,63
NP I PoO5xL XTB/RBI open3.4. 17:59:5899,40102,4037,65-59,43160PLNWSE92,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,5522,0520,25-6,25125PLNWSE21,60
NP I PoO8xS SILV/RBI open17.5. 11:58:401,141,181,63-48,2562PLNWSE1,71
NP I PoOAbbey National Preferred Stock17.5. 16:42:551,291,331,300,0022 134GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,471,511,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 16:36:13--12,09-1,095 414USDPNK12,23
NP I PoOAkbank Turk Depository Receipt17.5. 16:35:01--3,866,3411 557USDPNK3,63
NP I PoOAlpha Bank17.5. 16:25:031,711,711,712,619 799 213EURATH1,67
NP I PoOAlpha Bank Sp ADR17.5. 15:53:56--0,411,8610 000USDPNK,40
NP I PoOAmeris Bancorp17.5. 16:42:2450,4250,6350,570,6627 168USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt17.5. 16:24:5168,6069,0068,60-0,292 790USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR17.5. 16:39:22--5,390,0032 089USDPNK5,39
NP I PoOBanco Santander Depository Receipt17.5. 16:42:595,425,435,42-0,5569 277USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt17.5. 16:27:51--1,320,9838USDPNK1,31
NP I PoOBank Handlowy17.5. 16:44:19108,00108,20108,200,3770 071PLNWSE107,80
NP I PoOBank Hawaii Corp17.5. 16:44:0259,7960,0459,920,6716 541USDNYQ59,52
NP I PoOBank Millennium17.5. 16:44:418,818,838,81-1,23910 016PLNWSE8,92
NP I PoOBank Nova Scotia17.5. 16:44:2648,3748,3848,370,25157 576USDNYQ48,25
NP I PoOBank Of Greece17.5. 16:25:0314,3014,3514,301,425 243EURATH14,10
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt17.5. 16:36:10--12,36-0,162 469USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 16:42:58161,35161,50161,35-1,711 137 822PLNWSE164,15
NP I PoOBank Rakyat Indo Depository Receipt17.5. 16:41:25--15,310,797 218USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 16:40:0646,7246,9046,860,6210 296USDNSQ46,57
NP I PoOBarclays17.5. 16:42:512,162,162,160,5114 869 944GBPLSE2,15
NP I PoOBasel Kbank17.5. 15:27:30872,00876,00876,000,0067CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 16:44:2593,7093,7593,700,2118 740CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt17.5. 16:42:1419,9820,0119,980,0016 727USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 16:23:47251,00253,00252,001,201 925CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 16:44:3093,6094,0094,000,004 624PLNWSE94,00
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 16:44:1272,0872,1072,090,671 612 952EURPAR71,61
NP I PoOBNP Paribas Depository Receipt17.5. 16:36:59--37,38-4,5045 338USDPNK39,14
NP I PoOBOS17.5. 16:40:4414,5514,7514,75-0,3415 340PLNWSE14,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40853,50873,50963,0011,98100PLNWSE860,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 16:38:0228,1028,2528,220,005 978USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 16:42:2237,7837,8637,80-0,7643 973USDNSQ38,09
NP I PoOCCB Depository Receipt17.5. 16:38:58--15,02-0,6327 872USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin17.5. 16:43:0421,4321,5221,480,4216 798USDNYQ21,39
NP I PoOCFB BPS17.5. 14:39:504,344,404,400,00230PLNWSE4,40
NP I PoOCity Holding17.5. 16:30:38104,64105,06104,690,604 280USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 16:37:2720,5320,6020,520,338 380USDNSQ20,45
NP I PoOColumbia Banking17.5. 16:42:5720,5020,5120,490,71204 695USDNSQ20,34
NP I PoOComerica17.5. 16:42:4454,6054,6354,590,1589 028USDNYQ54,51
NP I PoOCommerzbank17.5. 16:44:2015,5015,5015,492,144 057 825EURGER15,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt17.5. 16:37:11--81,12-0,101 998USDPNK81,21
NP I PoOCredicorp17.5. 16:44:00162,65163,32163,05-5,5526 242USDNYQ172,63
NP I PoOCredit Agricole17.5. 16:44:1515,8415,8415,841,342 080 818EURPAR15,63
NP I PoOCREDIT AGRICOLE17.5. 16:23:1675,5176,4775,52-3,181 335EURPAR78,00
NP I PoOCullen Frost Bks17.5. 16:41:58105,62105,76105,630,0021 496USDNYQ105,62
NP I PoOCVB Financial17.5. 16:41:4717,4417,4517,440,6354 506USDNSQ17,33
NP I PoODanske Bk17.5. 16:42:54200,70200,90200,802,371 704 919DKKCPH196,15
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 16:44:5377,5477,6077,650,3940 162USDNSQ77,35
NP I PoOERSTE BANK17.5. 16:20:45--1 163,002,11205 327CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 16:44:35--25,672,432 295USDPNK25,06
NP I PoOEurobank Ergas17.5. 16:25:032,112,122,110,389 592 152EURATH2,10
NP I PoOFifth Third Banc17.5. 16:44:5338,5438,5538,56-0,10346 554USDNSQ38,60
NP I PoOFIRST BANCORP17.5. 16:40:5718,1418,1518,140,5085 949USDNYQ18,05
NP I PoOFirst Bancorp17.5. 16:44:1532,3932,5832,591,0518 435USDNSQ32,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 16:39:5323,7123,7423,740,5526 343USDNSQ23,61
NP I PoOFirst Horizn Ntl17.5. 16:44:5515,9916,0016,010,63432 530USDNYQ15,91
NP I PoOFirst Merch17.5. 16:44:3535,8435,9135,901,0124 434USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 16:37:360,470,470,471,30963 935PLNWSE,46
NP I PoOGraubundner KB Participation17.5. 16:41:511 775,001 790,001 790,000,5672CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.5. 16:42:2018,2618,3418,304,5726 738USDLIB17,50
NP I PoOHancock Holding17.5. 16:44:4747,8647,9247,92-0,0442 695USDNSQ47,94
NP I PoOHanmi Financial17.5. 16:43:0116,6616,7316,700,5412 441USDNSQ16,61
NP I PoOHeritage Commerc17.5. 16:38:358,498,508,501,0725 884USDNSQ8,41
NP I PoOHSBC17.5. 16:42:466,986,986,980,1614 494 824GBPLSE6,97
NP I PoOHuntington Banc17.5. 16:42:5714,2314,2414,230,391 490 899USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 16:42:4852,7552,9052,840,2715 658USDNSQ52,70
NP I PoOIndependent MI17.5. 16:29:2226,3626,4826,430,7812 456USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 16:35:35--12,080,0913 675USDPNK12,07
NP I PoOING Bank Slaski17.5. 16:44:12289,00290,50289,00-1,2013 211PLNWSE292,50
NP I PoOIntesa Sp ADR17.5. 16:44:37--24,480,7749 124USDPNK24,29
NP I PoOJyske Bank A/S17.5. 16:40:46544,00545,00544,500,0070 533DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 16:44:0168,3268,3468,320,32366 757EURBRU68,10
NP I PoOKBC Groep Depository Receipt17.5. 16:43:59--37,060,7932 642USDPNK36,77
NP I PoOKeyCorp17.5. 16:42:5115,4315,4415,440,681 401 466USDNYQ15,33
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 034,001 040,001 042,001,02100PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA17.5. 16:15:01--784,50-0,1988 535CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk17.5. 16:43:5030,4930,5830,48-0,0724 639USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 16:44:530,560,560,560,8874 190 687GBPLSE,55
NP I PoOM&T Bank17.5. 16:44:38154,04154,18154,130,4362 755USDNYQ153,47
NP I PoOmBank SA17.5. 16:44:44646,80647,60647,400,0017 908PLNWSE647,40
NP I PoOMercantile Bank17.5. 16:22:0539,9540,2440,170,534 609USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne17.5. 16:41:2421,7122,0321,871,724 859USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt17.5. 16:43:01--11,37-0,791 898USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 16:25:038,458,468,461,292 526 899EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 16:44:403,203,203,20-1,938 930 776GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,1829 908GBPLSE1,35
NP I PoOOberbank17.5. 13:30:11--69,400,583 782EURVIE69,00
NP I PoOOld Savings Bncp17.5. 16:41:0314,8914,9114,890,6140 259USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 16:44:0183,6483,9083,910,4349 836USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 16:25:033,853,863,85-0,363 078 542EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc17.5. 16:44:53161,40161,51161,470,36149 016USDNYQ160,89
NP I PoOPopular PRico17.5. 16:44:5892,8392,9893,000,4621 573USDNSQ92,57
NP I PoOPreferred Bank17.5. 16:39:5280,3380,6680,540,837 353USDNSQ79,88
NP I PoORaiffeisen Unsp ADR17.5. 16:24:49--4,45-0,56100USDPNK4,48
NP I PoORaiffsen Intl Bk17.5. 12:46:53--439,103,6310CZKPSE-KOBOS439,10
NP I PoORegions Finan17.5. 16:44:5420,2020,2120,210,55754 777USDNYQ20,10
NP I PoORepublic Banc17.5. 16:30:5253,9654,7354,300,003 257USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 16:40:0632,6032,7332,600,7130 120USDNSQ32,37
NP I PoOSciet Genrle Depository Receipt17.5. 16:36:57--8,85-0,422 882USDPNK8,89
NP I PoOSciet Genrle Depository Receipt17.5. 16:19:18--5,940,005 065USDPNK5,93
NP I PoOSE Banken AB17.5. 16:42:39151,60151,70151,65-0,161 250 050SEKSTO151,90
NP I PoOSecure Trust17.5. 16:39:047,467,567,501,3541 298GBPLSE7,40
NP I PoOSierra Bancorp17.5. 15:46:5521,7221,8721,82-0,714 171USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 16:42:4418,4218,4418,410,1648 397USDNSQ18,38
NP I PoOSociete Generale17.5. 16:43:5527,1627,1727,17-0,371 167 897EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 16:35:51455,50456,50455,50-0,55947CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,211,18-1,0525 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 16:44:477,827,827,82-0,463 247 148GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,111,06-2,0055 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 16:44:2698,7698,8098,800,182 003 530SEKSTO98,62
NP I PoOSv Handbk -B-17.5. 16:40:10121,80122,00121,90-0,3355 947SEKSTO122,30
NP I PoOSWEDBANK AB17.5. 16:44:17217,70217,80217,800,28665 542SEKSTO217,20
NP I PoOSwedbank Sp ADR17.5. 16:36:46--20,250,202 677USDPNK20,21
NP I PoOSydbank A/S17.5. 16:42:27361,20361,60361,400,3338 775DKKCPH360,20
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 16:40:1362,3162,5662,470,1924 596USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 16:37:3330,8530,9230,900,4915 574USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 16:44:2827,0427,0527,050,7147 785USDNSQ26,85
NP I PoOUOB Depository Receipt17.5. 16:38:07--45,040,472 053USDPNK44,83
NP I PoOUS Bancorp17.5. 16:44:5041,5641,5741,57-0,191 912 171USDNYQ41,65
NP I PoOValiant Holding17.5. 16:40:03109,80110,00109,800,7313 022CHFSWX109,00
NP I PoOVan Lanschot17.5. 16:40:5240,1040,1540,150,2529 893EURAEX40,05
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 16:39:3827,6427,7027,700,5711 496USDNSQ27,54
NP I PoOWells Fargo17.5. 16:44:5561,1661,1761,180,203 393 311USDNYQ61,06
NP I PoOWesbanco Inc17.5. 16:45:0028,9729,0329,030,8725 037USDNSQ28,78
NP I PoOWestamerica Banc17.5. 16:41:5950,4750,6350,601,3617 597USDNSQ49,92
NP I PoOWestern Alliance17.5. 16:41:4964,9365,0765,000,85108 914USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 16:44:53102,32102,55102,430,278 770USDNSQ102,15
NP I PoOZions17.5. 16:42:4744,9644,9844,890,34188 816USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 438,6516.05.2024
Zdroj: BCPP