Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ918918,5-0,16
KB787,57880,45
PKN73,5573,561,45
Msft1,22
Nokia3,5163,5215-0,30
IBM0,53
Mercedes-Benz Group AG66,6566,67-0,70
PFE-0,38
21.05.2024 9:42:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 13:27:43
BBVA Depository Receipt (BBVAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,20 1,55 0,15 1 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BBVA Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.5. 2:00:00--1 763,45-0,2376 348USDNSQ1 763,45
NP I PoO3xL CDR/RBI open14.3. 17:59:0622,0522,4013,28-38,09187PLNWSE21,45
NP I PoO3xS ALE/RBI open10.5. 18:00:264,884,955,256,71300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:539,8810,0010,264,594 000PLNWSE9,81
NP I PoO4xL EUR/RBI open20.5. 18:00:335,545,635,690,00327PLNWSE5,69
NP I PoO4xL TEN/RBI open4.4. 17:59:236,216,377,7926,261 275PLNWSE6,17
NP I PoO5xL 11B/RBI open16.4. 17:59:577,097,324,85-32,731 645PLNWSE7,21
NP I PoO5xL CCC/RBI open20.5. 18:00:30267,00278,00293,500,006PLNWSE293,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,326,517,7919,48500PLNWSE6,52
NP I PoO5xL EUR/RBI open14.5. 18:00:164,314,404,05-6,90200PLNWSE4,35
NP I PoO5xL PKP/RBI open13.5. 18:00:266,907,253,51-51,65144PLNWSE7,26
NP I PoO5xL XTB/RBI open3.4. 17:59:58113,00116,4037,65-64,94160PLNWSE107,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,6523,2020,25-10,99125PLNWSE22,75
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,462,532,7211,022 350PLNWSE2,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,830,871,6394,0562PLNWSE,84
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,521,47-2,1440 000GBPLSE1,50
NP I PoOAbbey National Preferred Stock20.5. 15:14:591,301,331,30-1,0629 661GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt20.5. 23:20:00--12,06-0,9010 769USDPNK12,06
NP I PoOAkbank Turk Depository Receipt20.5. 23:20:00--4,084,8810 658USDPNK4,08
NP I PoOAlpha Bank21.5. 9:36:271,741,751,75-0,3732 301EURATH1,75
NP I PoOAlpha Bank Sp ADR20.5. 23:20:00--0,434,3619 886USDPNK,43
NP I PoOAmeris Bancorp21.5. 2:00:00--49,54-1,80187 146USDNSQ49,54
NP I PoOAXIS Bank Depository Receipt21.5. 9:34:2869,0069,2069,400,293 979USDLIB69,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR20.5. 23:20:00--5,511,66284 856USDPNK5,51
NP I PoOBanco Santander Depository Receipt21.5. 2:04:01--5,43-0,37165 486USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,88
NP I PoOBank East Asia Depository Receipt20.5. 23:20:00--1,31-0,76343USDPNK1,31
NP I PoOBank Handlowy21.5. 9:34:16109,20109,40109,20-0,181 792PLNWSE109,40
NP I PoOBank Hawaii Corp21.5. 2:04:01--58,89-1,55208 884USDNYQ58,89
NP I PoOBank Millennium21.5. 9:36:258,778,798,79-0,6839 231PLNWSE8,85
NP I PoOBank Nova Scotia21.5. 2:04:01--48,05-0,70776 119USDNYQ48,05
NP I PoOBank Of Greece21.5. 9:36:1914,0514,1514,100,36177EURATH14,05
NP I PoOBank of China- ------HKDHKG3,92
NP I PoOBank of China Depository Receipt20.5. 23:20:00--12,440,8928 307USDPNK12,44
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA21.5. 9:36:31159,90159,95159,95-1,1429 913PLNWSE161,80
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:20:00--15,11-2,0795 377USDPNK15,11
NP I PoOBankinter- ------EURMCE7,80
NP I PoOBanner21.5. 2:00:00--46,02-2,2195 679USDNSQ46,02
NP I PoOBarclays21.5. 9:36:292,152,152,15-0,981 741 161GBPLSE2,17
NP I PoOBasel Kbank21.5. 9:25:34872,00874,00872,000,0032CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,93
NP I PoOBC Vaudoise Rg21.5. 9:32:4593,5093,7093,60-0,274 221CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01--19,990,05135 558USDNYQ19,99
NP I PoOBerner Kantnlbnk21.5. 9:24:14251,00252,00251,00-0,40488CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ21.5. 9:00:0094,6095,2094,20-2,28401PLNWSE96,40
NP I PoOBKS Bank16.5. 17:50:0516,2016,5016,100,0095EURVIE16,20
NP I PoOBNP Paribas21.5. 9:36:4967,6067,6167,60-7,27747 272EURPAR72,90
NP I PoOBNP Paribas Depository Receipt21.5. 0:11:30--36,240,1674 151USDPNK37,33
NP I PoOBOS21.5. 9:33:0514,5014,6514,702,443 157PLNWSE14,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,30
NP I PoOBSKT/RBI 2711.4. 18:00:40843,50863,50963,0014,92100PLNWSE838,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk21.5. 2:00:00--27,76-1,3914 661USDNSQ27,76
NP I PoOCathay Gnrl Banc21.5. 2:00:00--37,27-1,69238 127USDNSQ37,27
NP I PoOCCB Depository Receipt20.5. 23:20:00--15,040,40149 328USDPNK15,04
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin21.5. 2:04:00--21,10-1,7769 943USDNYQ21,10
NP I PoOCFB BPS21.5. 9:00:324,384,524,520,002PLNWSE4,52
NP I PoOCity Holding21.5. 2:00:00--102,58-1,9547 211USDNSQ102,58
NP I PoOCNB Fin Cp PA21.5. 2:00:00--19,94-2,8724 911USDNSQ19,94
NP I PoOColumbia Banking21.5. 2:00:00--20,07-1,711 165 993USDNSQ20,07
NP I PoOComerica21.5. 2:04:00--53,45-2,521 038 501USDNYQ53,45
NP I PoOCommerzbank21.5. 9:36:0515,4915,5015,50-0,61478 341EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,89
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:20:00--81,13-0,2714 602USDPNK81,13
NP I PoOCredicorp21.5. 2:04:00--164,120,07130 866USDNYQ164,12
NP I PoOCredit Agricole21.5. 9:36:4715,6915,7015,70-1,07360 148EURPAR15,87
NP I PoOCREDIT AGRICOLE21.5. 9:00:0176,5577,0076,540,001EURPAR76,54
NP I PoOCullen Frost Bks21.5. 2:04:00--104,82-0,72407 390USDNYQ104,82
NP I PoOCVB Financial21.5. 2:00:00--17,20-1,32327 678USDNSQ17,20
NP I PoODanske Bk21.5. 9:35:48199,70199,85199,70-0,7098 999DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,69
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,96
NP I PoOEast West Bancp21.5. 2:00:00--76,38-1,33474 708USDNSQ76,38
NP I PoOERSTE BANK21.5. 9:40:061 171,001 172,001 171,000,134 874CZKPSE-KOBOS1 169,50
NP I PoOErste Bank Depository Receipt20.5. 23:20:00--25,840,43176 472USDPNK25,84
NP I PoOEurobank Ergas21.5. 9:36:022,132,142,14-0,09148 837EURATH2,14
NP I PoOFifth Third Banc21.5. 2:00:00--37,76-2,072 153 988USDNSQ37,76
NP I PoOFirst Bancorp21.5. 2:00:00--32,22-1,1793 045USDNSQ32,22
NP I PoOFIRST BANCORP21.5. 2:04:00--17,88-1,16667 497USDNYQ17,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial21.5. 2:00:00--23,18-2,03247 707USDNSQ23,18
NP I PoOFirst Horizn Ntl21.5. 2:04:00--15,97-0,254 522 591USDNYQ15,97
NP I PoOFirst Merch21.5. 2:00:00--34,99-2,21132 379USDNSQ34,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding21.5. 9:33:060,470,480,47-0,955 398PLNWSE,48
NP I PoOGraubundner KB Participation21.5. 9:29:001 785,001 800,001 800,000,5683CHFSWX1 790,00
NP I PoOHalyk Depository Receipt20.5. 17:35:1518,5018,7818,620,0021 199USDLIB18,62
NP I PoOHancock Holding21.5. 2:00:00--47,31-1,15305 748USDNSQ47,31
NP I PoOHanmi Financial21.5. 2:00:00--16,20-2,70170 282USDNSQ16,20
NP I PoOHeritage Commerc21.5. 2:00:00--8,36-1,65170 692USDNSQ8,36
NP I PoOHSBC21.5. 9:36:266,946,946,94-0,291 132 262GBPLSE6,96
NP I PoOHuntington Banc21.5. 2:00:00--14,01-1,418 486 918USDNSQ14,01
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA21.5. 2:00:00--52,92-0,06165 506USDNSQ52,92
NP I PoOIndependent MI21.5. 2:00:00--26,40-0,30107 831USDNSQ26,40
NP I PoOIndus Comm Bk- ------HKDHKG4,73
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:20:00--12,070,25116 122USDPNK12,07
NP I PoOING Bank Slaski21.5. 9:35:54288,50289,50289,00-0,34256PLNWSE290,00
NP I PoOIntesa Sp ADR20.5. 23:20:00--23,15-6,06227 720USDPNK23,15
NP I PoOJyske Bank A/S21.5. 9:36:19541,00542,00542,00-0,468 478DKKCPH544,50
NP I PoOKBC Banc Holding21.5. 9:36:3768,9669,0069,000,1530 300EURBRU68,90
NP I PoOKBC Groep Depository Receipt20.5. 23:20:00--37,23-0,0320 873USDPNK37,23
NP I PoOKeyCorp21.5. 2:04:00--15,23-1,105 854 947USDNYQ15,23
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 035,501 040,001 042,000,68100PLNWSE1 035,00
NP I PoOKOMERČNÍ BANKA21.5. 9:40:41787,50788,00788,000,454 091CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk21.5. 2:04:00--30,960,85146 945USDNYQ30,96
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB21.5. 9:36:450,560,560,56-0,366 566 478GBPLSE,56
NP I PoOM&T Bank21.5. 2:04:00--152,26-0,99709 307USDNYQ152,26
NP I PoOmBank SA21.5. 9:36:31638,60641,00639,80-0,561 259PLNWSE643,40
NP I PoOMercantile Bank21.5. 2:00:00--39,23-1,6539 621USDNSQ39,23
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne21.5. 2:00:00--21,66-0,9638 764USDNSQ21,66
NP I PoONatl Aust Bank- ------AUDASX34,73
NP I PoONatl Aust Bank Depository Receipt20.5. 23:20:00--11,700,8625 616USDPNK11,70
NP I PoONatl Bank Greece Rg21.5. 9:35:168,508,518,50-0,2120 160EURATH8,52
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg21.5. 9:35:573,143,143,14-0,85794 688GBPLSE3,17
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank20.5. 17:50:05-69,2069,400,00309EURVIE69,40
NP I PoOOld Savings Bncp21.5. 2:00:00--14,69-1,54120 700USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl21.5. 2:00:00--82,80-0,28344 146USDNSQ82,80
NP I PoOPiraeus Fin Hlg Rg21.5. 9:36:423,863,873,860,3156 283EURATH3,85
NP I PoOPKO BP20.5. 9:32:06329,70332,20330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc21.5. 2:04:00--157,14-2,001 428 101USDNYQ157,14
NP I PoOPopular PRico21.5. 2:00:00--90,88-1,05321 498USDNSQ90,88
NP I PoOPreferred Bank21.5. 2:00:00--78,61-1,7051 403USDNSQ78,61
NP I PoORaiffeisen Unsp ADR20.5. 23:20:00--4,491,99315USDPNK4,49
NP I PoORaiffsen Intl Bk20.5. 9:00:08426,90432,90430,100,000CZKPSE-KOBOS430,10
NP I PoORegions Finan21.5. 2:04:00--19,88-1,493 436 860USDNYQ19,88
NP I PoORepublic Banc21.5. 2:00:00--53,40-2,0216 732USDNSQ53,40
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp21.5. 2:00:00--32,68-1,27125 611USDNSQ32,68
NP I PoOSandy Spring21.5. 2:00:00--23,58-1,46227 903USDNSQ23,58
NP I PoOSantander Bank Polska21.5. 9:36:40504,00505,40504,600,042 237PLNWSE504,40
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00--8,860,0640 773USDPNK8,86
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00--6,060,00180 434USDPNK6,06
NP I PoOSE Banken AB21.5. 9:36:30150,80150,90150,90-1,24180 902SEKSTO152,80
NP I PoOSecure Trust21.5. 9:23:167,727,927,79-1,44130GBPLSE7,82
NP I PoOSierra Bancorp21.5. 2:00:00--21,89-0,2353 179USDNSQ21,89
NP I PoOSimmons Fst Natl21.5. 2:00:00--18,17-1,41460 790USDNSQ18,17
NP I PoOSociete Generale21.5. 9:36:4327,5527,5627,55-1,06173 656EURPAR27,85
NP I PoOSt Galler Ktbk21.5. 9:32:41452,50453,50452,50-1,091 390CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd21.5. 9:36:397,727,727,72-1,61617 658GBPLSE7,85
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,111,080,0532 300GBPLSE1,08
NP I PoOSv Handbk -A-21.5. 9:36:3197,8497,8897,88-1,532 260 348SEKSTO99,40
NP I PoOSv Handbk -B-21.5. 9:36:32120,20120,50120,30-1,8845 321SEKSTO122,60
NP I PoOSWEDBANK AB21.5. 9:36:47215,70215,80215,80-1,46226 493SEKSTO219,00
NP I PoOSwedbank Sp ADR20.5. 23:20:00--20,430,2016 865USDPNK20,43
NP I PoOSydbank A/S21.5. 9:36:20366,40366,80366,601,2713 445DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital21.5. 2:00:00--61,21-1,84256 488USDNSQ61,21
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark21.5. 2:00:00--30,32-1,46149 815USDNSQ30,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community21.5. 2:00:00--26,78-0,67386 516USDNSQ26,78
NP I PoOUOB Depository Receipt20.5. 23:20:00--44,87-0,3814 547USDPNK44,87
NP I PoOUS Bancorp21.5. 2:04:00--40,89-1,309 935 503USDNYQ40,89
NP I PoOValiant Holding21.5. 9:27:44110,20110,40110,200,368 352CHFSWX109,80
NP I PoOVan Lanschot21.5. 9:36:1940,0040,0540,10-0,5014 406EURAEX40,30
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 2:00:00--27,33-1,5848 455USDNSQ27,33
NP I PoOWells Fargo21.5. 2:04:00--60,70-0,6215 029 013USDNYQ60,70
NP I PoOWesbanco Inc21.5. 2:00:00--28,54-1,96134 751USDNSQ28,54
NP I PoOWestamerica Banc21.5. 2:00:00--50,27-0,20100 281USDNSQ50,27
NP I PoOWestern Alliance21.5. 2:04:00--64,38-0,89726 118USDNYQ64,38
NP I PoOWestpac Banking- ------AUDASX26,97
NP I PoOWintrust Fincl21.5. 2:00:00--100,51-1,41181 260USDNSQ100,51
NP I PoOZions21.5. 2:00:00--43,80-2,581 377 687USDNSQ43,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP