Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft511,59511,66-0,17
Nokia3,5863,657-1,99
IBM262,85262,93-0,12
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2924,3-0,06
29.07.2025 20:29:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 16:16:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 248,00 0,08 1,00 126 892 532
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 20:27:5565,8765,8965,87-0,05270 689USDNYQ65,90
NP I PoOAm States Water29.7. 20:29:0273,0973,1673,141,3395 435USDNYQ72,18
NP I PoOAmercan Water29.7. 20:29:15140,05140,14140,090,99678 385USDNYQ138,71
NP I PoOAmeren29.7. 20:28:2199,1799,2399,200,90530 823USDNYQ98,32
NP I PoOAQUA29.7. 18:01:1015,4015,5015,500,0033PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 20:28:21155,50155,64155,520,54217 813USDNYQ154,68
NP I PoOAvista29.7. 20:29:4536,9536,9736,960,22216 764USDNYQ36,88
NP I PoOBedzin29.7. 18:01:5132,1532,7532,751,552 770PLNWSE32,25
NP I PoOBKW29.7. 17:30:44180,80181,00180,900,2819 960CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 20:29:3956,2456,2656,250,68246 789USDNYQ55,87
NP I PoOBrookfield Infr29.7. 20:29:1631,4531,4731,45-0,47178 094USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE69,00
NP I PoOCal Water Svc29.7. 20:27:2544,9044,9444,931,38212 263USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 20:29:4537,9337,9437,941,707 982 003USDNYQ37,30
NP I PoOCentrica29.7. 17:35:051,631,631,631,6212 078 651GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 20:29:1171,8471,8771,850,711 023 097USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 20:28:0529,5329,6129,57-0,0727 407USDNSQ29,59
NP I PoOConsol Edison29.7. 20:29:34101,74101,77101,760,77649 148USDNYQ100,98
NP I PoOČEZ29.7. 16:16:27--1 248,000,08101 861CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc29.7. 20:29:4358,3158,3258,320,541 379 029USDNYQ58,00
NP I PoODrax Grp29.7. 17:35:086,836,846,84-0,65565 261GBPLSE6,88
NP I PoODTE Energy29.7. 20:29:34137,31137,37137,360,011 798 582USDNYQ137,35
NP I PoODuke Energy29.7. 20:29:40119,01119,04119,021,201 266 105USDNYQ117,60
NP I PoOE.ON29.7. 15:11:19--388,00-0,6353CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 20:26:59--18,12-0,4988 615USDPNK18,21
NP I PoOEdison Intl29.7. 20:29:4352,0552,0752,05-0,411 509 775USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 17:35:19146,00149,00148,501,37749EURPAR146,50
NP I PoOElia System Op29.7. 17:35:28102,20104,00103,20-1,53110 037EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 18:01:5019,0519,1319,130,68133 865PLNWSE19,00
NP I PoOENEFI AM29.7. 13:35:12--243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 20:28:27--8,82-0,83144 148USDPNK8,89
NP I PoOEnergia De Port29.7. 17:35:193,823,843,830,005 839 405EURLIS3,83
NP I PoOEnergie B Wurtt29.7. 16:15:3969,0070,8069,00-1,4313EURGER70,00
NP I PoOEngie29.7. 17:36:3119,5619,7019,57-0,153 481 216EURPAR19,60
NP I PoOEngie Sp ADR29.7. 20:26:45--22,68-0,2983 028USDPNK22,74
NP I PoOEntergy29.7. 20:29:4788,0688,0888,051,581 505 798USDNYQ86,68
NP I PoOEVN29.7. 17:50:0024,2024,3024,300,4122 266EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 20:29:3441,6041,6141,610,472 926 870USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 18:51:5916,4416,4516,44-1,05257 444EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 20:24:3720,2820,3020,291,0540 401USDNYQ20,08
NP I PoOHawaiian Elec29.7. 20:29:0810,6910,7010,700,05758 744USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt29.7. 16:25:50--0,84-5,101 009USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 20:23:14120,33120,82120,52-0,4930 421USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 20:29:03122,02122,11122,071,16193 563USDNYQ120,67
NP I PoOJersey29.7. 17:09:004,734,774,62-0,651 036GBPLSE4,75
NP I PoOKogeneracja29.7. 18:01:5261,1061,5061,500,004 534PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 20:29:2916,8216,8316,83-0,33410 425USDNYQ16,88
NP I PoOMGE Energy29.7. 20:22:3083,8684,1183,87-1,1572 021USDNSQ84,84
NP I PoOMiddlesex Water29.7. 20:29:3751,7351,9151,830,5947 092USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 17:35:1610,4410,4510,44-1,009 095 530GBPLSE10,55
NP I PoONextEra Energy29.7. 20:29:5171,6571,6671,640,434 499 972USDNYQ71,34
NP I PoONiSource29.7. 20:29:3842,0042,0142,011,801 817 271USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 16:12:181,281,301,300,0026 788GBPLSE1,29
NP I PoONRG Energy29.7. 20:29:38158,65158,72158,700,10956 952USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 20:29:5744,5244,5344,530,72530 017USDNYQ44,21
NP I PoOOneok Inc29.7. 20:29:3183,0883,1183,101,581 657 438USDNYQ81,81
NP I PoOOrmat Tech29.7. 20:25:5987,7987,8887,80-0,67191 786USDNYQ88,39
NP I PoOOtter Tail29.7. 20:24:1577,9778,0778,070,3351 427USDNSQ77,81
NP I PoOPEP29.7. 18:01:5359,6060,0060,400,001 295PLNWSE60,40
NP I PoOPG E29.7. 20:29:4513,9413,9513,95-0,2511 076 187USDNYQ13,98
NP I PoOPinnacle West29.7. 20:28:5289,1289,1689,120,48654 408USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 17:35:1214,9815,0015,000,0039 504EURGER15,00
NP I PoOPNM Resources29.7. 20:29:3056,7456,7556,75-0,18559 643USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 18:01:5012,0012,0312,05-0,042 455 182PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 20:29:3841,1541,1741,160,51748 995USDNYQ40,95
NP I PoOPPL29.7. 20:29:4336,0636,0736,070,992 109 993USDNYQ35,71
NP I PoOPublic Power29.7. 16:25:0314,0314,0514,050,29299 604EURATH14,01
NP I PoOPublic Srvce Ent29.7. 20:29:3988,2188,2488,231,48792 684USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 17:35:262,993,002,99-0,331 161 033EURLIS3,00
NP I PoORubis29.7. 17:35:0928,0628,1628,100,2166 972EURPAR28,04
NP I PoORWE29.7. 16:05:50--894,20-0,52163CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 20:27:47--42,150,69967 380USDPNK41,86
NP I PoOSempra Energy29.7. 20:29:4280,8380,8580,840,661 480 710USDNYQ80,31
NP I PoOSevern Trent29.7. 17:35:1226,2926,3126,30-0,49360 947GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 20:29:3694,9694,9894,990,732 890 023USDNYQ94,30
NP I PoOSouthwest Gas29.7. 20:29:1877,8177,8577,830,13128 450USDNYQ77,73
NP I PoOSSE29.7. 17:35:2018,5018,5118,500,601 808 349GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 20:19:2711,8011,9411,870,6850 371USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 20:28:3018,6718,7218,670,9767 061USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 18:01:538,308,388,40-0,312 022 415PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 18:01:522,232,262,260,44164PLNWSE2,25
NP I PoOThe AES Corp29.7. 20:29:4513,3113,3213,31-1,525 835 629USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 20:29:2135,3935,4135,40-0,73547 598USDNYQ35,66
NP I PoOUnited Utilities29.7. 17:35:2811,0911,1011,09-0,091 084 594GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 17:38:4530,5230,5630,560,431 340 937EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,607,650,0090PLNWSE7,60
NP I PoOYork Water29.7. 20:27:5530,5430,5730,551,3342 682USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:5223,5523,6523,65-0,2112 252PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.7. 17:45:003 050,99-0,323 060,7628.07.2025
PX Indexvypsat29.7. 16:35:002 230,790,452 230,7929.07.2025
Warsaw SE WIG Indexvypsat29.7. 17:15:00108 041,141,18106 778,8928.07.2025
Zdroj: BCPP