Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,66
KB12051206-0,82
PKN98,4798,480,51
Msft466,66466,82-0,83
Nokia5,635,6320,32
IBM303,54304,030,29
Mercedes-Benz Group AG60,3460,370,82
PFE25,2625,280,48
14.01.2026 15:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025 18:00:22
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,16 -40,74 0,06 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,330,34100 0000,160,06-40,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 13.01.2026
52-týdenní maximum 1,84 04.06.2025
52-týdenní minimum 0,12 10.11.2025
Dnešní objem (ks) 300 18:00
Dnešní objem 48,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open3,984,063,42sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open4,704,7612,09sentiment_arrow
2xL SAP/RBI open20,4020,4543,66sentiment_arrow
2xS ALR/RBI open1,661,6831,88sentiment_arrow
2xL CBK/RBI open91,6091,801,89sentiment_arrow
PEO/RBI Ct7,06--1,12sentiment_arrow
4xS VOW3/RBI open2,342,37-9,92sentiment_arrow
F3LENA/RBI open6,106,350,31sentiment_arrow
9xL DAX/RBI open8,028,261,56sentiment_arrow
5xL KGH/RBI open25,10--42,14sentiment_arrow
5xL BDX/RBI open0,930,9556,25sentiment_arrow
3xS CPS/RBI open2,002,050,99sentiment_arrow
6xL AIR/RBI open10,2810,34-4,88sentiment_arrow
4xL BDX/RBI open2,802,864,17sentiment_arrow
CCC/RBI 28903,00923,00-2,13sentiment_arrow
4xL CECEUR/RBI open64,4065,200,47sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct342,00344,502,23sentiment_arrow
2xL ALV/RBI open27,0527,101,82sentiment_arrow
F3LALR/RBI open3,61--19,53sentiment_arrow
4xL SIE/RBI open13,3213,36-6,06sentiment_arrow
6xL RWE/RBI open2,542,58-82,59sentiment_arrow
2xS MBK/RBI open0,570,59112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,852,890,35sentiment_arrow
3xS PZU/RBI open0,910,93-6,82sentiment_arrow
3xL SPL/RBI open7,477,65-9,69sentiment_arrow
2xL VOW3/RBI open5,996,022,30sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56604,08sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,3016,38-5,66sentiment_arrow
7xL DAX/RBI open24,3525,10-59,13sentiment_arrow
6xL CECEUR/RBI open103,40105,200,87sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,8034,40-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6946,97sentiment_arrow
4xL IFX/RBI open1,321,33-7,99sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28929,50949,50-0,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,91-0,00sentiment_arrow
4xL SAP/RBI open19,4019,44-2,71sentiment_arrow
2xS PZU/RBI open2,362,3858,01sentiment_arrow
5xL SAP/RBI open14,5014,52266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,082,1251,94sentiment_arrow
5xL PKO/RBI open15,6616,060,00sentiment_arrow
2xS ACP/RBI open0,430,4532,56sentiment_arrow
XTB/RBI 28934,00954,001,45sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open34,7035,70-43,02sentiment_arrow
5xS ALE/RBI open0,370,39603,03sentiment_arrow
3xS SAP/RBI open0,620,632,46sentiment_arrow
3xS KTY/RBI open1,331,36357,46sentiment_arrow
F3LACP/RBI open640,50-0,00sentiment_arrow
3xL PKO/RBI open29,8530,30-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,224,233,30sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,831,840,82sentiment_arrow
2xL FFIN/RBI open23,4023,65-15,76sentiment_arrow
5xL KGH/RBI open37,6538,0018,01sentiment_arrow
4xS MBK/RBI open0,07-0,00sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,3531,30-79,57sentiment_arrow
5xS KRU/RBI open0,680,69-9,09sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,903,962,08sentiment_arrow
4xL MDAX/RBI open6,666,77-4,62sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,5313,04sentiment_arrow
RBIV.VI37,1037,201,09sentiment_arrow
5xL OPL/RBI open9,479,86-2,46sentiment_arrow
5xL PKN/RBI open20,6021,102,25sentiment_arrow
CCC/RBI 28900,50920,50-0,38sentiment_arrow
BRN/RBI Ct8,66--8,98sentiment_arrow
2xS PCO/RBI open3,363,41162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,4036,8012,25sentiment_arrow
3xL BDX/RBI open5,825,91-8,01sentiment_arrow
5xL BHW/RBI open6,186,3437,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,0022,65-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open241,50242,503,86sentiment_arrow
2xL SPL/RBI open11,4811,66-3,10sentiment_arrow
2xL DBK/RBI open80,4080,60-0,49sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk897,60903,60-1,99sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,2811,683,42sentiment_arrow
7xL WIG20/RBI open9,709,872,40sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28969,00989,001,71sentiment_arrow
6xL GAMES/RBI open1,721,7410,80sentiment_arrow
5xL BAS/RBI open1,151,16222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,2011,11sentiment_arrow
F3LTPE/RBI open16,1816,423,69sentiment_arrow
5xL KRU/RBI open1,501,5421,69sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open2,672,73-9,03sentiment_arrow
2xL AIR/RBI open21,2021,25-2,19sentiment_arrow
5xL ALR/RBI open4,264,4115,98sentiment_arrow
6xL CBK/RBI open81,2081,80-36,32sentiment_arrow
4xL ACP/RBI open219,00226,001,37sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,68--15,90sentiment_arrow
3xL BHW/RBI open11,0411,20-2,63sentiment_arrow
3xL CDR/RBI open53,8054,60-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28941,00961,002,15sentiment_arrow
3xL TEN/RBI open7,307,43-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open11,1611,50-36,84sentiment_arrow
739250/RBI 261 025,001 045,00-2,68sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,685,70-3,56sentiment_arrow
GOLD/RBI Ct9,32-0,00sentiment_arrow
2xL ADS/RBI open6,586,59-3,59sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open10,4210,60-6,86sentiment_arrow
5xL CCC/RBI open1,96-8 695,92sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,6065,50-61,98sentiment_arrow
3xL KGH/RBI open53,7054,80-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,3810,46517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55383,67sentiment_arrow
2xL WIG20/RBI open17,7217,80-0,67sentiment_arrow
2xS AIR/RBI open1,831,842,51sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,49-0,00sentiment_arrow
4xS MDAX/RBI open2,452,496,47sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,76130,760,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,602,67-3,31sentiment_arrow
5xS SPL/RBI open0,140,16-15,00sentiment_arrow
4xS KGH/RBI open1,641,69-12,37sentiment_arrow
4xL VOW3/RBI open1,751,7711,11sentiment_arrow
KGH/RBI 271 126,50-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,873,93-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,6218,06-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,178,400,79sentiment_arrow
3xL PKN/RBI open27,0527,459,02sentiment_arrow
3xL PCO/RBI open2,232,280,00sentiment_arrow
8xL DAX/RBI open9,7510,04-3,77sentiment_arrow
2xL MDAX/RBI open10,0210,06-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,640,65309,68sentiment_arrow
5xL GPW/RBI open38,0539,500,00sentiment_arrow
4xL ATT/RBI open0,660,681,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,3212,54-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44862,79sentiment_arrow
3xL MRC/RBI open2,602,66-3,96sentiment_arrow
PKN/RBI Ct15,30-0,00sentiment_arrow
2xS KGH/RBI open0,740,76-6,17sentiment_arrow
6xL ALV/RBI open30,1530,258,10sentiment_arrow
1xS BRN/RBI open6,946,96-0,29sentiment_arrow
4xL SDF/RBI open1,061,0740,66sentiment_arrow
2xS RWE/RBI open3,503,52-4,10sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,791,850,00sentiment_arrow
4xL TEN/RBI open4,724,840,00sentiment_arrow
5xL SDF/RBI open0,330,34-40,74sentiment_arrow
4xL PCO/RBI open1,501,54-38,92sentiment_arrow
6xL DAX/RBI open25,8026,553,02sentiment_arrow
3xS BDX/RBI open1,281,30164,00sentiment_arrow
5xL CPS/RBI open0,610,630,00sentiment_arrow
5xL SPL/RBI open1,831,90-41,87sentiment_arrow
2xS MDAX/RBI open5,595,613,13sentiment_arrow
KGHX3L/RBI Zt2,392,365,83sentiment_arrow
4xS BAS/RBI open1,031,04372,90sentiment_arrow
4xS PCO/RBI open0,230,25490,00sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8827,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,227,37-1,15sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open209,50210,50-57,88sentiment_arrow
5xL MDAX/RBI open4,864,97-11,71sentiment_arrow
4xS ALE/RBI open1,811,85-20,96sentiment_arrow
3xL SAP/RBI open21,4521,5033,03sentiment_arrow
5xL DNP/RBI open0,160,189,09sentiment_arrow
2xL PZU/RBI open21,0021,204,90sentiment_arrow
3xS PCO/RBI open1,131,1547,57sentiment_arrow
3xS MBK/RBI open0,390,4113,16sentiment_arrow
2xL ALR/RBI open18,9019,16-23,90sentiment_arrow
4xS KRU/RBI open1,621,65-5,30sentiment_arrow
2xL KRU/RBI open9,549,64-1,62sentiment_arrow
3xL EUR/RBI open7,667,75-6,61sentiment_arrow
2xS IFX/RBI open2,182,194,05sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,107,25sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open3,893,90-22,52sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open4,43-1,16sentiment_arrow
4xS SAP/RBI open0,17-11,76sentiment_arrow
3xS KGH/RBI open0,120,1442,86sentiment_arrow
5xS P911/RBI open20,0520,200,37sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,4520,703,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27775,00795,00-3,98sentiment_arrow
10xL SILV/RBI open13,32--59,90sentiment_arrow
3xS PKO/RBI open6,856,951,02sentiment_arrow
6xL MWIG40/RBI open34,9535,80-0,97sentiment_arrow
3xL PEO/RBI open16,9817,34-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1437,220,00sentiment_arrow
3xL DBK/RBI open148,40148,80-0,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,445,56-15,19sentiment_arrow
2xL EUR/RBI open1,211,23148,82sentiment_arrow
5xL XTB/RBI open14,9415,409,74sentiment_arrow
2xL OPL/RBI open14,4014,64-19,97sentiment_arrow
8xL WIG20/RBI open6,396,52-38,31sentiment_arrow
4xL XTB/RBI open27,8028,5051,19sentiment_arrow
3xS ALR/RBI open0,470,49434,09sentiment_arrow
10xL DAX/RBI open6,827,02-28,39sentiment_arrow
5xS MDAX/RBI open1,451,4859,26sentiment_arrow
7xL BRN/RBI open0,971,0147,87sentiment_arrow
5xL KTY/RBI open8,538,83-0,24sentiment_arrow
2xS SPL/RBI open3,333,384,84sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open26,0526,25-15,73sentiment_arrow
2xL BDX/RBI open9,419,50-28,22sentiment_arrow
4xS RWE/RBI open0,760,77-7,83sentiment_arrow
5xL PCO/RBI open2,192,27-12,79sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,47sentiment_arrow
6xL SIE/RBI open3,753,78-18,47sentiment_arrow
5xL GAMES/RBI open3,603,62-1,37sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,134,23-4,49sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,071,0957,28sentiment_arrow
5xL ALV/RBI open56,9057,10-3,55sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,664,723,99sentiment_arrow
GOLD/RBI Ct360,50364,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,453,46-5,34sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,582,594,23sentiment_arrow
4xL RWE/RBI open7,437,50-55,07sentiment_arrow
5xL MIL/RBI open14,9415,32-5,08sentiment_arrow
4xL AIR/RBI open21,2021,30-4,49sentiment_arrow
5xL ALE/RBI open0,280,30-3,13sentiment_arrow
3xL ALV/RBI open37,7037,75-9,49sentiment_arrow
Raiffeisen Unsp ADR--1,70sentiment_arrow
4xL KTY/RBI open12,3612,72-23,17sentiment_arrow
3xS OPL/RBI open2,142,191,39sentiment_arrow
5xL ATT/RBI open0,170,400,00sentiment_arrow
3xL MDAX/RBI open8,478,57-6,92sentiment_arrow
7xL SILV/RBI open228,50235,50-95,09sentiment_arrow
4xL PKN/RBI open24,6025,10-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,504,53-2,06sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open30,4530,55-3,79sentiment_arrow
2xL BHW/RBI open12,7612,88-1,69sentiment_arrow
4xS BDX/RBI open0,410,43-33,85sentiment_arrow
BSKT/RBI 271 047,501 067,503,63sentiment_arrow
3xL FFIN/RBI open26,2026,60-34,93sentiment_arrow
8xL BRN/RBI open0,420,46678,05sentiment_arrow
2xS TEN/RBI open4,044,0962,34sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open4,794,80-9,89sentiment_arrow
3xL DAX/RBI open21,8522,10-2,95sentiment_arrow
6xL SAP/RBI open9,319,330,96sentiment_arrow
4xL ALV/RBI open48,2048,30-2,82sentiment_arrow
4xL DAX/RBI open24,4524,80-0,91sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,0014,20-44,03sentiment_arrow
5xL PCO/RBI open0,411,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,887,890,00sentiment_arrow
2xS BHW/RBI open4,184,2223,72sentiment_arrow
4xL BHW/RBI open8,398,56-3,47sentiment_arrow
5xL ING/RBI open10,0810,30-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open27,6028,30-0,71sentiment_arrow
RBIV.DE37,1037,221,53sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,140,1814,29sentiment_arrow
4xS ALV/RBI open0,270,28-44,23sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,450,46-22,45sentiment_arrow
3xL AIR/RBI open23,1023,15-3,24sentiment_arrow
5xL CPS/RBI open18,3419,08-1,21sentiment_arrow
4xS ADS/RBI open0,740,7551,43sentiment_arrow
2xL XTB/RBI open30,8031,151,31sentiment_arrow
5xL PEO/RBI open5,615,81-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,8017,22-11,24sentiment_arrow
4xS PZU/RBI open6,656,788,04sentiment_arrow
5xS RWE/RBI open0,280,29-8,06sentiment_arrow
XTB/RBI 281 005,501 025,501,10sentiment_arrow
4xS DNP/RBI open9,6810,0021,18sentiment_arrow
1xS GOLD/RBI open4,014,1120,84sentiment_arrow
2xL SDF/RBI open5,345,368,52sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,210,25628,57sentiment_arrow
2xL CPS/RBI open8,788,92-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8810,1215,74sentiment_arrow
4xL KGH/RBI open51,9053,400,00sentiment_arrow
3xS BHW/RBI open2,162,20272,73sentiment_arrow
2xS BDX/RBI open3,523,56110,57sentiment_arrow
5xL ACP/RBI open126,20131,401,74sentiment_arrow
2xL PKN/RBI open22,6022,85-43,04sentiment_arrow
5xL ADS/RBI open0,380,394,65sentiment_arrow
5xL TEN/RBI open2,492,573,39sentiment_arrow
5xL CBK/RBI open254,50256,004,61sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct173,80--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open25,9026,40-49,98sentiment_arrow
3xL SIE/RBI open17,5017,54-7,20sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,740,78736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,93-0,00sentiment_arrow
5xS BAS/RBI open0,350,3626,32sentiment_arrow
4xS PCO/RBI open6,386,5611,55sentiment_arrow
4xL MBK/RBI open18,7819,32-5,46sentiment_arrow
4xS OPL/RBI open1,051,08-0,47sentiment_arrow
5xL EAT/RBI open9,329,601,18sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56217,36sentiment_arrow
3xL ATT/RBI open1,911,94-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4418,62-10,02sentiment_arrow
4xL MIL/RBI open17,8418,20-73,66sentiment_arrow
14.01.2026 15:39:34

Graf online
Zdroj: Six Financial Information, BCPP