Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901293-0,15
KB118011820,34
PKN100,18100,224,23
Msft-2,21
Nokia5,5665,57-0,07
IBM-1,59
Mercedes-Benz Group AG62,1762,190,39
PFE1,12
05.01.2026 10:00:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025 18:00:22
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,16 -30,43 0,02 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,250,26100 0000,160,02-30,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 02.01.2026
52-týdenní maximum 1,84 04.06.2025
52-týdenní minimum 0,12 10.11.2025
Dnešní objem (ks) 300 18:00
Dnešní objem 48,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,820,84282,93sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,935,03-22,45sentiment_arrow
2xS PKO/RBI open1,451,4735,21sentiment_arrow
5xL RWE/RBI open3,543,58-5,82sentiment_arrow
2xL SAP/RBI open19,3219,3456,32sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open93,0093,20-1,59sentiment_arrow
PEO/RBI Ct7,17--3,01sentiment_arrow
4xS VOW3/RBI open2,162,18-0,46sentiment_arrow
F3LENA/RBI open5,886,12-11,63sentiment_arrow
9xL DAX/RBI open6,867,0734,55sentiment_arrow
5xL KGH/RBI open17,08--21,66sentiment_arrow
5xL BDX/RBI open0,630,65-1,54sentiment_arrow
3xS CPS/RBI open2,582,642,46sentiment_arrow
6xL AIR/RBI open8,108,1544,70sentiment_arrow
4xL BDX/RBI open2,042,0837,80sentiment_arrow
CCC/RBI 28850,00870,00-0,94sentiment_arrow
4xL CECEUR/RBI open61,0061,701,57sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct313,50-6,16sentiment_arrow
2xL ALV/RBI open28,5528,60-2,79sentiment_arrow
F3LALR/RBI open3,88--20,37sentiment_arrow
4xL SIE/RBI open11,1211,168,16sentiment_arrow
6xL RWE/RBI open1,811,84-80,20sentiment_arrow
2xS MBK/RBI open0,510,53134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,223,27-0,15sentiment_arrow
3xS PZU/RBI open0,920,9473,63sentiment_arrow
3xL SPL/RBI open8,508,71-16,51sentiment_arrow
2xL VOW3/RBI open6,316,340,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45702,33sentiment_arrow
SX5E/RBI Ct657,50-0,00sentiment_arrow
5xL AIR/RBI open13,3213,389,79sentiment_arrow
7xL DAX/RBI open21,5522,20-48,60sentiment_arrow
6xL CECEUR/RBI open95,5097,202,50sentiment_arrow
6xS BRN/RBI open0,240,28860,87sentiment_arrow
3xL XTB/RBI open33,2533,85-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,111,1210,40sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28874,50894,501,03sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open17,5417,5617,60sentiment_arrow
2xS PZU/RBI open2,382,4055,32sentiment_arrow
5xL SAP/RBI open13,2413,26343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,592,6418,56sentiment_arrow
5xL PKO/RBI open16,9217,34-47,37sentiment_arrow
2xS ACP/RBI open0,460,4823,91sentiment_arrow
XTB/RBI 28926,00946,001,13sentiment_arrow
3xL PKP/RBI open1,84-0,00sentiment_arrow
7xL MWIG40/RBI open30,4031,25-30,73sentiment_arrow
5xS ALE/RBI open0,400,42494,87sentiment_arrow
3xS SAP/RBI open0,680,69-4,86sentiment_arrow
3xS KTY/RBI open1,611,64273,78sentiment_arrow
F3LACP/RBI open596,00-0,00sentiment_arrow
3xL PKO/RBI open31,1531,60-33,96sentiment_arrow
TLT/RBI 27970,50990,500,98sentiment_arrow
2xS ADS/RBI open3,813,82-4,39sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,951,96-2,74sentiment_arrow
2xL FFIN/RBI open24,0524,30-17,66sentiment_arrow
5xL KGH/RBI open25,6524,3518,91sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,052,0723,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57452,54sentiment_arrow
4xL GPW/RBI open28,3029,15-79,37sentiment_arrow
5xS KRU/RBI open0,530,5535,09sentiment_arrow
3xS KRU/RBI open2,852,89177,03sentiment_arrow
2xS CPS/RBI open4,604,674,63sentiment_arrow
4xL MDAX/RBI open6,266,365,70sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,560,58-3,70sentiment_arrow
RBIV.VI37,7837,860,42sentiment_arrow
5xL OPL/RBI open8,909,26-3,49sentiment_arrow
5xL PKN/RBI open24,7525,4016,28sentiment_arrow
CCC/RBI 28852,50872,501,05sentiment_arrow
BRN/RBI Ct7,13-8,48sentiment_arrow
2xS PCO/RBI open2,952,99182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct21,9522,200,00sentiment_arrow
3xL BDX/RBI open4,554,6260,75sentiment_arrow
5xL BHW/RBI open5,946,0950,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open7,237,450,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open251,50252,50-3,26sentiment_arrow
2xL SPL/RBI open12,4812,680,00sentiment_arrow
2xL DBK/RBI open81,7081,901,49sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
Raiffsen Intl Bk908,60914,60-0,97sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open16,2216,80-22,94sentiment_arrow
7xL WIG20/RBI open9,9610,14-44,02sentiment_arrow
4xS ING/RBI open0,230,2582,61sentiment_arrow
XTB/RBI 28958,50978,50-2,40sentiment_arrow
6xL GAMES/RBI open1,541,5625,81sentiment_arrow
5xL BAS/RBI open1,131,14228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-6,00sentiment_arrow
F3LTPE/RBI open14,0614,4819,41sentiment_arrow
5xL KRU/RBI open1,962,01-4,04sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct76,40-0,00sentiment_arrow
3xS KGH/RBI open3,773,80-11,76sentiment_arrow
2xL AIR/RBI open19,4819,523,94sentiment_arrow
5xL ALR/RBI open4,835,0013,53sentiment_arrow
6xL CBK/RBI open87,7088,30-46,80sentiment_arrow
4xL ACP/RBI open199,60206,00-0,10sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,44--20,64sentiment_arrow
3xL BHW/RBI open10,7610,920,56sentiment_arrow
3xL CDR/RBI open48,5549,30-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28881,00901,000,28sentiment_arrow
3xL TEN/RBI open5,996,1020,52sentiment_arrow
F3LENG/RBI open90,5093,70-21,09sentiment_arrow
6xL FFIN/RBI open12,1812,56-41,44sentiment_arrow
739250/RBI 261 020,001 040,00-2,11sentiment_arrow
WIG/RBI Ct1,2012,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open4,974,99-2,35sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,10-0,00sentiment_arrow
2xL ADS/RBI open7,407,414,30sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,548,7035,41sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,830,8515,00sentiment_arrow
DBKX2L/RBI Zt20,80-0,00sentiment_arrow
6xS BMW/RBI open0,05-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open22,4023,050,00sentiment_arrow
3xL KGH/RBI open41,5542,45-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open6,906,95727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48426,67sentiment_arrow
2xL WIG20/RBI open17,7217,80-0,45sentiment_arrow
2xS AIR/RBI open2,002,01-4,07sentiment_arrow
3xS DAX/RBI open1,871,915,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,16-0,00sentiment_arrow
4xS MDAX/RBI open2,642,68-4,32sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,89129,890,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,752,820,00sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,662,74-11,51sentiment_arrow
4xL VOW3/RBI open1,961,988,29sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,064,12-9,77sentiment_arrow
4xS WIG20/RBI open0,840,8661,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9219,40-50,15sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,6543,103,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open10,5610,86-0,83sentiment_arrow
3xL PKN/RBI open29,2529,70-4,45sentiment_arrow
3xL PCO/RBI open2,772,83-8,73sentiment_arrow
8xL DAX/RBI open8,488,7324,68sentiment_arrow
2xL MDAX/RBI open9,709,73-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,730,74221,52sentiment_arrow
5xL GPW/RBI open34,8036,15-37,05sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,6411,86-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,512,570,00sentiment_arrow
PKN/RBI Ct16,56-0,00sentiment_arrow
2xS KGH/RBI open0,920,94-12,38sentiment_arrow
6xL ALV/RBI open36,0536,15-6,71sentiment_arrow
1xS BRN/RBI open7,637,651,06sentiment_arrow
4xL SDF/RBI open0,860,8760,00sentiment_arrow
2xS RWE/RBI open3,963,983,93sentiment_arrow
5xS OPL/RBI open0,490,51676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,371,410,00sentiment_arrow
4xL TEN/RBI open3,643,7347,35sentiment_arrow
5xL SDF/RBI open0,250,26-30,43sentiment_arrow
4xL PCO/RBI open2,012,07-48,74sentiment_arrow
6xL DAX/RBI open23,2023,9025,29sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,430,4517,95sentiment_arrow
5xL SPL/RBI open2,292,38-49,36sentiment_arrow
2xS MDAX/RBI open5,805,82-2,19sentiment_arrow
KGHX3L/RBI Zt1,851,960,00sentiment_arrow
4xS BAS/RBI open1,071,08351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,49-0,00sentiment_arrow
3xS MDAX/RBI open4,054,1011,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,237,385,72sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open217,50218,00-57,78sentiment_arrow
5xL MDAX/RBI open4,514,618,24sentiment_arrow
4xS ALE/RBI open1,941,98-30,16sentiment_arrow
3xL SAP/RBI open19,9019,9252,49sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open21,1021,30-9,35sentiment_arrow
3xS PCO/RBI open0,940,9660,00sentiment_arrow
3xS MBK/RBI open0,330,3530,30sentiment_arrow
2xL ALR/RBI open19,8620,15-24,29sentiment_arrow
4xS KRU/RBI open1,361,396,72sentiment_arrow
2xL KRU/RBI open10,5410,64-7,94sentiment_arrow
3xL EUR/RBI open5,895,96-2,39sentiment_arrow
2xS IFX/RBI open2,482,49-4,42sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,462,5660,55sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open3,373,381,59sentiment_arrow
2xS CDR/RBI open1,211,23193,44sentiment_arrow
10xL SILV/RBI open1,38-230,19sentiment_arrow
4xS SAP/RBI open0,19--9,52sentiment_arrow
3xS KGH/RBI open0,180,20-26,09sentiment_arrow
5xS P911/RBI open13,7813,86-7,62sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open28,3528,70-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open4,18--67,92sentiment_arrow
3xS PKO/RBI open6,656,753,40sentiment_arrow
6xL MWIG40/RBI open31,1031,85-26,73sentiment_arrow
3xL PEO/RBI open17,2617,62-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8437,881,27sentiment_arrow
3xL DBK/RBI open152,20152,602,01sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,685,81-18,23sentiment_arrow
2xL EUR/RBI open1,011,03206,80sentiment_arrow
5xL XTB/RBI open14,6015,04-4,23sentiment_arrow
2xL OPL/RBI open13,9414,16-19,75sentiment_arrow
8xL WIG20/RBI open6,626,75-39,94sentiment_arrow
4xL XTB/RBI open27,2527,9050,09sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open5,685,85-1,93sentiment_arrow
5xS MDAX/RBI open1,591,6326,47sentiment_arrow
7xL BRN/RBI open0,520,56167,31sentiment_arrow
5xL KTY/RBI open6,586,81-8,77sentiment_arrow
2xS SPL/RBI open3,093,141,47sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open32,1532,40-33,76sentiment_arrow
2xL BDX/RBI open7,928,00-22,65sentiment_arrow
4xS RWE/RBI open0,940,951,61sentiment_arrow
5xL PCO/RBI open3,183,290,00sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,902,9230,77sentiment_arrow
5xL GAMES/RBI open3,273,290,00sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,353,430,00sentiment_arrow
3xS FFIN/RBI open0,730,758,45sentiment_arrow
4xS BHW/RBI open1,131,1542,11sentiment_arrow
5xL ALV/RBI open66,4066,60-0,89sentiment_arrow
4xS IFX/RBI open0,05-300,00sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,74sentiment_arrow
2xL ATT/RBI open4,454,501,24sentiment_arrow
GOLD/RBI Ct317,50320,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-600,00sentiment_arrow
3xL ADS/RBI open4,114,125,24sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,893,97-43,00sentiment_arrow
4xL BAS/RBI open2,542,553,88sentiment_arrow
4xL RWE/RBI open5,915,97-50,88sentiment_arrow
5xL MIL/RBI open19,4019,904,08sentiment_arrow
4xL AIR/RBI open18,0218,107,89sentiment_arrow
5xL ALE/RBI open0,280,306,90sentiment_arrow
3xL ALV/RBI open40,9040,95-15,84sentiment_arrow
Raiffeisen Unsp ADR---0,18sentiment_arrow
4xL KTY/RBI open10,0010,280,00sentiment_arrow
3xS OPL/RBI open2,292,354,50sentiment_arrow
5xL ATT/RBI open0,150,4066,67sentiment_arrow
3xL MDAX/RBI open8,078,175,39sentiment_arrow
7xL SILV/RBI open87,1089,70-86,53sentiment_arrow
4xL PKN/RBI open27,9528,50-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,604,62-1,91sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3785,71sentiment_arrow
BRN/RBI open27,6027,705,99sentiment_arrow
2xL BHW/RBI open12,5212,640,48sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 049,001 069,004,02sentiment_arrow
3xL FFIN/RBI open27,3027,70-37,27sentiment_arrow
8xL BRN/RBI open0,200,241 419,05sentiment_arrow
2xS TEN/RBI open4,674,7337,63sentiment_arrow
4xS KTY/RBI open0,650,67716,42sentiment_arrow
3xL BAS/RBI open4,724,73-9,11sentiment_arrow
3xL DAX/RBI open20,6520,907,21sentiment_arrow
6xL SAP/RBI open8,368,3839,71sentiment_arrow
4xL ALV/RBI open54,1054,20-1,37sentiment_arrow
4xL DAX/RBI open22,7023,055,17sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,1016,32-48,50sentiment_arrow
5xL PCO/RBI open0,591,00-28,81sentiment_arrow
3xS PKO/RBI open0,400,42156,41sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,137,144,93sentiment_arrow
2xS BHW/RBI open4,284,3217,95sentiment_arrow
4xL BHW/RBI open8,128,280,61sentiment_arrow
5xL ING/RBI open9,429,62-24,47sentiment_arrow
5xS GAMES/RBI open0,890,91205,56sentiment_arrow
5xL CDR/RBI open23,7524,350,00sentiment_arrow
RBIV.DE37,8437,880,27sentiment_arrow
2xS ALV/RBI open1,791,800,84sentiment_arrow
7xS BRN/RBI open0,310,3510,00sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,310,3320,00sentiment_arrow
6xS VOW3/RBI open0,410,42-9,52sentiment_arrow
3xL AIR/RBI open20,4020,456,05sentiment_arrow
5xL CPS/RBI open13,1613,70-7,76sentiment_arrow
4xS ADS/RBI open0,600,6158,21sentiment_arrow
2xL XTB/RBI open30,3030,651,31sentiment_arrow
5xL PEO/RBI open5,725,92-40,77sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,3817,82-12,63sentiment_arrow
4xS PZU/RBI open6,877,013,74sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 003,001 023,001,10sentiment_arrow
4xS DNP/RBI open9,329,623,16sentiment_arrow
1xS GOLD/RBI open4,184,2814,59sentiment_arrow
2xL SDF/RBI open4,754,773,25sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 290,91sentiment_arrow
2xL CPS/RBI open7,597,71-6,84sentiment_arrow
2xS KRU/RBI open4,674,720,75sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,559,782,28sentiment_arrow
4xL KGH/RBI open37,5538,60-1,98sentiment_arrow
3xS BHW/RBI open2,242,29247,77sentiment_arrow
2xS BDX/RBI open4,354,3989,12sentiment_arrow
5xL ACP/RBI open112,60117,20-0,26sentiment_arrow
2xL PKN/RBI open23,6523,90-47,27sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,811,87-14,77sentiment_arrow
5xL CBK/RBI open270,00271,50-3,99sentiment_arrow
BRN/RBI Ct0,63-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct121,80-8,13sentiment_arrow
6xS GAMES/RBI open0,440,460,00sentiment_arrow
5xL DAX/RBI open23,6524,10-41,16sentiment_arrow
3xL SIE/RBI open15,2015,2215,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,420,461 300,00sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,65-0,00sentiment_arrow
5xS BAS/RBI open0,380,3920,00sentiment_arrow
4xS PCO/RBI open4,965,100,00sentiment_arrow
4xL MBK/RBI open24,9025,600,20sentiment_arrow
4xS OPL/RBI open1,161,207,27sentiment_arrow
5xL EAT/RBI open8,018,257,11sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,371,40238,52sentiment_arrow
3xL ATT/RBI open1,791,820,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-3,69sentiment_arrow
4xL MIL/RBI open22,3022,75-76,80sentiment_arrow
05.01.2026 10:00:14

Graf online
Zdroj: Six Financial Information, BCPP