Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561360-0,44
KB121612170,08
PKN97,797,75-0,24
Msft-1,36
Nokia5,5925,596-0,21
IBM-2,89
Mercedes-Benz Group AG59,7459,77-0,17
PFE-0,47
14.01.2026 9:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025 18:00:22
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,16 -40,74 0,04 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,310,32100 0000,160,04-40,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 13.01.2026
52-týdenní maximum 1,84 04.06.2025
52-týdenní minimum 0,12 10.11.2025
Dnešní objem (ks) 300 18:00
Dnešní objem 48,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,244,33-11,83sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open4,985,0418,72sentiment_arrow
2xL SAP/RBI open20,8020,8543,66sentiment_arrow
2xS ALR/RBI open1,631,6531,88sentiment_arrow
2xL CBK/RBI open92,3092,502,67sentiment_arrow
PEO/RBI Ct6,94--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,036,287,25sentiment_arrow
9xL DAX/RBI open8,438,681,56sentiment_arrow
5xL KGH/RBI open23,90--42,14sentiment_arrow
5xL BDX/RBI open1,021,05-14,67sentiment_arrow
3xS CPS/RBI open1,962,010,00sentiment_arrow
6xL AIR/RBI open11,1411,20-4,88sentiment_arrow
4xL BDX/RBI open3,053,114,17sentiment_arrow
CCC/RBI 28918,00938,00-2,13sentiment_arrow
4xL CECEUR/RBI open64,9065,701,24sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct342,50349,00-1,32sentiment_arrow
2xL ALV/RBI open27,0027,051,82sentiment_arrow
F3LALR/RBI open3,70--19,53sentiment_arrow
4xL SIE/RBI open14,0014,02-1,34sentiment_arrow
6xL RWE/RBI open2,722,76-82,59sentiment_arrow
2xS MBK/RBI open0,560,58112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,802,84-1,40sentiment_arrow
3xS PZU/RBI open0,910,93-6,82sentiment_arrow
3xL SPL/RBI open7,707,89-9,69sentiment_arrow
2xL VOW3/RBI open5,835,86-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55604,08sentiment_arrow
SX5E/RBI Ct718,50-0,00sentiment_arrow
5xL AIR/RBI open17,4217,500,81sentiment_arrow
7xL DAX/RBI open25,3526,10-59,13sentiment_arrow
6xL CECEUR/RBI open104,60106,402,03sentiment_arrow
6xS BRN/RBI open0,130,171 741,67sentiment_arrow
3xL XTB/RBI open33,9034,50-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7046,97sentiment_arrow
4xL IFX/RBI open1,451,461,04sentiment_arrow
5xS KTY/RBI open0,05-1 050,00sentiment_arrow
CCC/RBI 28943,00963,001,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,87-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,372,3958,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,082,1251,94sentiment_arrow
5xL PKO/RBI open15,7016,100,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28933,50953,501,40sentiment_arrow
3xL PKP/RBI open1,97--4,52sentiment_arrow
7xL MWIG40/RBI open35,3036,30-43,02sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,590,60-2,46sentiment_arrow
3xS KTY/RBI open1,301,33357,46sentiment_arrow
F3LACP/RBI open634,00-0,00sentiment_arrow
3xL PKO/RBI open29,9030,35-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,164,171,83sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,791,80-1,37sentiment_arrow
2xL FFIN/RBI open23,4023,65-15,76sentiment_arrow
5xL KGH/RBI open35,90-0,00sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,5531,50-79,57sentiment_arrow
5xS KRU/RBI open0,650,6722,22sentiment_arrow
3xS KRU/RBI open3,193,24153,72sentiment_arrow
2xS CPS/RBI open3,863,921,04sentiment_arrow
4xL MDAX/RBI open6,937,04-0,78sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI37,4637,542,07sentiment_arrow
5xL OPL/RBI open9,249,62-2,46sentiment_arrow
5xL PKN/RBI open19,8020,300,00sentiment_arrow
CCC/RBI 28913,50933,501,04sentiment_arrow
BRN/RBI Ct8,36--8,98sentiment_arrow
2xS PCO/RBI open3,203,25162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct34,9040,005,60sentiment_arrow
3xL BDX/RBI open6,226,31-8,01sentiment_arrow
5xL BHW/RBI open6,306,4637,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,0819,66-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open245,00246,005,36sentiment_arrow
2xL SPL/RBI open11,7011,88-1,26sentiment_arrow
2xL DBK/RBI open81,0081,200,25sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk900,80906,80-1,30sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,7412,163,42sentiment_arrow
7xL WIG20/RBI open9,9210,102,40sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28969,50989,501,71sentiment_arrow
6xL GAMES/RBI open1,731,7510,80sentiment_arrow
5xL BAS/RBI open1,131,14222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,18-2,78sentiment_arrow
F3LTPE/RBI open15,7816,260,00sentiment_arrow
5xL KRU/RBI open1,561,6021,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct75,00-0,00sentiment_arrow
3xS KGH/RBI open2,762,82-4,35sentiment_arrow
2xL AIR/RBI open21,7521,800,35sentiment_arrow
5xL ALR/RBI open4,434,5915,98sentiment_arrow
6xL CBK/RBI open83,0083,60-36,32sentiment_arrow
4xL ACP/RBI open216,00223,000,00sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,72--15,90sentiment_arrow
3xL BHW/RBI open11,1811,34-1,40sentiment_arrow
3xL CDR/RBI open53,1053,90-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28957,50977,502,15sentiment_arrow
3xL TEN/RBI open7,307,43-19,05sentiment_arrow
F3LENG/RBI open81,2084,101,60sentiment_arrow
6xL FFIN/RBI open11,1611,50-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,835,85-1,02sentiment_arrow
GOLD/RBI Ct9,32-0,00sentiment_arrow
2xL ADS/RBI open6,716,72-1,68sentiment_arrow
2xS MIL/RBI open1,231,2516,81sentiment_arrow
3xL TEN/RBI open10,4210,600,00sentiment_arrow
5xL CCC/RBI open2,45-8 317,97sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,60-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open55,8057,50-61,98sentiment_arrow
3xL KGH/RBI open52,2053,30-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4810,56517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53383,67sentiment_arrow
2xL WIG20/RBI open17,8217,90-0,11sentiment_arrow
2xS AIR/RBI open1,771,78-0,84sentiment_arrow
3xS DAX/RBI open1,731,7717,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,65-0,00sentiment_arrow
4xS MDAX/RBI open2,352,392,16sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,89130,890,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,682,75-3,31sentiment_arrow
5xS SPL/RBI open0,140,1653,85sentiment_arrow
4xS KGH/RBI open1,721,770,00sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,623,67-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,6218,06-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,45-27,50sentiment_arrow
DAX/RBI Open End41,7042,106,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open7,888,10-2,80sentiment_arrow
3xL PKN/RBI open26,3526,759,02sentiment_arrow
3xL PCO/RBI open2,382,430,00sentiment_arrow
8xL DAX/RBI open10,1610,46-3,77sentiment_arrow
2xL MDAX/RBI open10,2210,26-10,78sentiment_arrow
3xS BDX/RBI open0,100,12130,77sentiment_arrow
3xS AIR/RBI open0,610,62309,68sentiment_arrow
5xL GPW/RBI open38,3539,800,00sentiment_arrow
4xL ATT/RBI open0,650,671,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,3212,54-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,602,665,30sentiment_arrow
PKN/RBI Ct14,98-0,00sentiment_arrow
2xS KGH/RBI open0,760,770,00sentiment_arrow
6xL ALV/RBI open29,8529,958,10sentiment_arrow
1xS BRN/RBI open7,077,091,58sentiment_arrow
4xL SDF/RBI open1,001,0140,66sentiment_arrow
2xS RWE/RBI open3,413,43-6,56sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,831,890,00sentiment_arrow
4xL TEN/RBI open4,724,840,00sentiment_arrow
5xL SDF/RBI open0,310,32-40,74sentiment_arrow
4xL PCO/RBI open1,631,68-38,92sentiment_arrow
6xL DAX/RBI open26,6027,403,02sentiment_arrow
3xS BDX/RBI open1,181,20164,00sentiment_arrow
5xL CPS/RBI open0,620,650,00sentiment_arrow
5xL SPL/RBI open1,922,00-41,87sentiment_arrow
2xS MDAX/RBI open5,485,501,10sentiment_arrow
KGHX3L/RBI Zt2,322,362,76sentiment_arrow
4xS BAS/RBI open1,051,06372,90sentiment_arrow
4xS PCO/RBI open0,200,22555,56sentiment_arrow
F3LCPS/RBI open0,62-0,00sentiment_arrow
3xS MDAX/RBI open3,733,7727,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,457,601,96sentiment_arrow
SX5E/RBI Ct1,71-0,00sentiment_arrow
4xL DBK/RBI open213,50214,00-57,88sentiment_arrow
5xL MDAX/RBI open5,125,23-11,71sentiment_arrow
4xS ALE/RBI open1,661,69-20,96sentiment_arrow
3xL SAP/RBI open22,5522,6033,03sentiment_arrow
5xL DNP/RBI open0,200,229,09sentiment_arrow
2xL PZU/RBI open20,9021,104,90sentiment_arrow
3xS PCO/RBI open1,051,0747,57sentiment_arrow
3xS MBK/RBI open0,390,4113,16sentiment_arrow
2xL ALR/RBI open19,2219,50-23,90sentiment_arrow
4xS KRU/RBI open1,571,60-5,30sentiment_arrow
2xL KRU/RBI open9,689,78-1,62sentiment_arrow
3xL EUR/RBI open8,228,320,24sentiment_arrow
2xS IFX/RBI open2,082,09-0,71sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,157,25sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open4,164,17-22,52sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open3,83-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open20,7020,853,62sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open19,1419,383,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27781,50801,50-3,98sentiment_arrow
10xL SILV/RBI open11,54--59,90sentiment_arrow
3xS PKO/RBI open6,856,951,02sentiment_arrow
6xL MWIG40/RBI open35,4536,30-0,97sentiment_arrow
3xL PEO/RBI open16,6817,04-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5037,540,00sentiment_arrow
3xL DBK/RBI open150,20150,600,53sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,595,72-15,19sentiment_arrow
2xL EUR/RBI open1,271,29148,82sentiment_arrow
5xL XTB/RBI open14,7215,169,74sentiment_arrow
2xL OPL/RBI open14,2614,50-19,97sentiment_arrow
8xL WIG20/RBI open6,566,69-38,31sentiment_arrow
4xL XTB/RBI open27,7528,4051,19sentiment_arrow
3xS ALR/RBI open0,450,47434,09sentiment_arrow
10xL DAX/RBI open7,187,40-28,39sentiment_arrow
5xS MDAX/RBI open1,381,4159,26sentiment_arrow
7xL BRN/RBI open0,850,8947,87sentiment_arrow
5xL KTY/RBI open8,909,22-0,24sentiment_arrow
2xS SPL/RBI open3,273,322,97sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,9025,10-15,73sentiment_arrow
2xL BDX/RBI open9,859,95-28,22sentiment_arrow
4xS RWE/RBI open0,700,71-15,06sentiment_arrow
5xL PCO/RBI open2,442,530,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open4,074,10-18,47sentiment_arrow
5xL GAMES/RBI open3,613,63-1,09sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,214,310,00sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,061,0857,28sentiment_arrow
5xL ALV/RBI open56,7056,90-3,89sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,614,672,88sentiment_arrow
GOLD/RBI Ct360,50364,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,653,66-0,95sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,263,33-34,50sentiment_arrow
4xL BAS/RBI open2,532,542,22sentiment_arrow
4xL RWE/RBI open7,787,86-55,07sentiment_arrow
5xL MIL/RBI open14,9015,28-5,33sentiment_arrow
4xL AIR/RBI open22,3522,450,67sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open37,5037,55-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,8013,16-23,17sentiment_arrow
3xS OPL/RBI open2,172,221,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,728,83-6,92sentiment_arrow
7xL SILV/RBI open203,00209,00-95,09sentiment_arrow
4xL PKN/RBI open23,8524,35-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,554,58-0,98sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,9030,00-3,79sentiment_arrow
2xL BHW/RBI open12,8612,98-0,92sentiment_arrow
4xS BDX/RBI open0,370,3930,00sentiment_arrow
BSKT/RBI 271 047,001 067,003,63sentiment_arrow
3xL FFIN/RBI open26,1526,55-34,93sentiment_arrow
8xL BRN/RBI open0,360,40678,05sentiment_arrow
2xS TEN/RBI open4,044,0962,34sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open4,714,72-9,89sentiment_arrow
3xL DAX/RBI open22,1522,40-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,0548,15-3,12sentiment_arrow
4xL DAX/RBI open24,9525,301,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,6014,80-44,03sentiment_arrow
5xL PCO/RBI open0,451,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,258,260,00sentiment_arrow
2xS BHW/RBI open4,154,1923,72sentiment_arrow
4xL BHW/RBI open8,528,69-1,99sentiment_arrow
5xL ING/RBI open10,0810,30-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open26,9027,600,00sentiment_arrow
RBIV.DE37,4837,563,17sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open24,0024,050,52sentiment_arrow
5xL CPS/RBI open18,8819,661,74sentiment_arrow
4xS ADS/RBI open0,720,7351,43sentiment_arrow
2xL XTB/RBI open30,8031,151,31sentiment_arrow
5xL PEO/RBI open5,445,63-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,5817,00-11,24sentiment_arrow
4xS PZU/RBI open6,706,845,62sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 005,501 025,501,10sentiment_arrow
4xS DNP/RBI open8,809,0910,16sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,145,164,46sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,180,22628,57sentiment_arrow
2xL CPS/RBI open8,899,03-17,42sentiment_arrow
2xS KRU/RBI open5,075,122,93sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,199,417,64sentiment_arrow
4xL KGH/RBI open50,0051,400,00sentiment_arrow
3xS BHW/RBI open2,142,18272,73sentiment_arrow
2xS BDX/RBI open3,343,37110,57sentiment_arrow
5xL ACP/RBI open124,00129,00-0,08sentiment_arrow
2xL PKN/RBI open22,3022,50-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,492,57-7,45sentiment_arrow
5xL CBK/RBI open259,50261,006,66sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct167,40--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,5527,10-49,98sentiment_arrow
3xL SIE/RBI open18,1618,18-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,650,69736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,84-0,00sentiment_arrow
5xS BAS/RBI open0,370,3826,32sentiment_arrow
4xS PCO/RBI open5,926,093,53sentiment_arrow
4xL MBK/RBI open19,4019,96-2,33sentiment_arrow
4xS OPL/RBI open1,071,101,40sentiment_arrow
5xL EAT/RBI open9,469,752,73sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,481,52217,36sentiment_arrow
3xL ATT/RBI open1,881,91-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,6218,80-10,02sentiment_arrow
4xL MIL/RBI open17,8418,20-73,66sentiment_arrow
14.01.2026 9:37:00

Graf online
Zdroj: Six Financial Information, BCPP