Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,16
KB103310340,29
PKN82,0682,09-0,17
Msft0,19
Nokia3,9363,939-0,71
IBM0,61
Mercedes-Benz Group AG51,1951,220,33
PFE0,63
18.09.2025 9:44:43
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:01:14
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,98 476,47 0,00 1 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2025 18:01:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,170,18100 0000,980,00476,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,17 17.09.2025
52-týdenní maximum 1,84 04.06.2025
52-týdenní minimum 0,16 16.09.2025
Dnešní objem (ks) 2 000 18:01
Dnešní objem 1 960,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,520,54209,43sentiment_arrow
3xS ING/RBI open1,311,33134,33sentiment_arrow
TEN/RBI 2582,9083,501,09sentiment_arrow
6xS GOLD/RBI open1,061,105,88sentiment_arrow
3xL PCO/RBI open1,671,71-1,84sentiment_arrow
2xS PKO/RBI open2,362,3823,95sentiment_arrow
5xL RWE/RBI open1,231,241,23sentiment_arrow
2xL SAP/RBI open23,7023,7530,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,972,00-3,48sentiment_arrow
2xL CBK/RBI open73,0073,202,09sentiment_arrow
4xS VOW3/RBI open3,623,65175,79sentiment_arrow
9xL DAX/RBI open5,836,000,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,620,6426,98sentiment_arrow
5xL BDX/RBI open0,320,3416,13sentiment_arrow
3xS CPS/RBI open2,552,61-1,96sentiment_arrow
6xL AIR/RBI open7,207,243,14sentiment_arrow
3xL PALL/RBI open1,47--2,68sentiment_arrow
4xL BDX/RBI open1,131,15157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,4032,55-0,54sentiment_arrow
4xL CECEUR/RBI open31,9032,301,90sentiment_arrow
2xL ALV/RBI open23,8023,855,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,3010,325,85sentiment_arrow
6xL RWE/RBI open0,530,54-26,42sentiment_arrow
2xS MBK/RBI open0,790,8148,10sentiment_arrow
2xS KTY/RBI open3,423,47-1,01sentiment_arrow
3xS PZU/RBI open1,781,81-2,76sentiment_arrow
3xL SPL/RBI open6,376,5213,97sentiment_arrow
2xL VOW3/RBI open5,575,60-2,19sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,660,701 261,90sentiment_arrow
5xS KRU/RBI open0,640,66422,73sentiment_arrow
5xL AIR/RBI open11,6211,682,55sentiment_arrow
7xL DAX/RBI open18,4419,00-39,67sentiment_arrow
6xL CECEUR/RBI open37,2037,902,74sentiment_arrow
6xL ADS/RBI open0,280,295 807,69sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,5536,20-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,181,20-22,50sentiment_arrow
4xL IFX/RBI open0,740,7514,62sentiment_arrow
5xS KTY/RBI open0,100,12527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,40164,200,61sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,17-55,56sentiment_arrow
8xS SILV/RBI open0,230,278,70sentiment_arrow
4xL SAP/RBI open29,0029,0511,21sentiment_arrow
2xS PZU/RBI open3,623,66-1,91sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open25,8525,90140,78sentiment_arrow
KGH/RBI 25132,00132,600,08sentiment_arrow
3xS TEN/RBI open4,204,280,93sentiment_arrow
5xL PKO/RBI open6,826,9920,78sentiment_arrow
2xS ACP/RBI open0,660,70-2,86sentiment_arrow
XTB/RBI 28937,50957,501,01sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 052,501 072,50-10,34sentiment_arrow
3xL PKP/RBI open3,76-4,50sentiment_arrow
7xL MWIG40/RBI open22,9023,552,54sentiment_arrow
5xS ALE/RBI open0,270,29828,00sentiment_arrow
3xS SAP/RBI open0,610,62-5,38sentiment_arrow
3xS KTY/RBI open1,791,83233,15sentiment_arrow
3xL PKO/RBI open17,2217,481,94sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27970,50990,500,72sentiment_arrow
2xS ADS/RBI open3,803,81-2,69sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,781,79-4,55sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,2017,386,59sentiment_arrow
5xL KGH/RBI open0,930,96-1,03sentiment_arrow
4xS MBK/RBI open0,170,190,00sentiment_arrow
2xS FFIN/RBI open3,073,10-6,13sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,701,74101,23sentiment_arrow
3BVV/RBI 2577,5078,300,65sentiment_arrow
KGH/RBI 25123,60124,200,24sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,7016,18-60,50sentiment_arrow
ALE/RBI 2534,0034,15-1,09sentiment_arrow
5xS KRU/RBI open0,800,8241,46sentiment_arrow
3xS KRU/RBI open3,433,48124,00sentiment_arrow
2xS CPS/RBI open4,344,410,81sentiment_arrow
4xL MDAX/RBI open6,106,203,36sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,380,4020,00sentiment_arrow
RBIV.VI28,3228,360,50sentiment_arrow
5xL OPL/RBI open6,196,4451,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open11,8612,16-22,66sentiment_arrow
2xS PCO/RBI open7,898,004,48sentiment_arrow
3xL BDX/RBI open2,802,8440,79sentiment_arrow
5xL BHW/RBI open5,005,1383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,041,089,73sentiment_arrow
4xL CBK/RBI open173,00173,803,96sentiment_arrow
2xL SPL/RBI open10,0010,161,61sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,778,895,78sentiment_arrow
2xL DBK/RBI open72,9073,003,77sentiment_arrow
6xL VOW3/RBI open0,27-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,67-57,97sentiment_arrow
Raiffsen Intl Bk686,40692,400,09sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,762,8418,11sentiment_arrow
5xL MBK/RBI open8,548,84-3,55sentiment_arrow
3BVV/RBI 2579,6080,400,76sentiment_arrow
7xL WIG20/RBI open4,464,5450,68sentiment_arrow
4xS ING/RBI open0,450,47-8,70sentiment_arrow
XTB/RBI 28948,50968,501,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19460,56sentiment_arrow
5xL BAS/RBI open1,101,11198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,350,36-1,39sentiment_arrow
5xL KRU/RBI open2,022,071,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,88-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,6617,701,26sentiment_arrow
5xL ALR/RBI open4,114,2636,64sentiment_arrow
6xL CBK/RBI open58,4058,806,29sentiment_arrow
4xL ACP/RBI open219,50226,502,29sentiment_arrow
3xL BHW/RBI open9,339,471,84sentiment_arrow
3xL CDR/RBI open66,0067,00-53,32sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,424,505,31sentiment_arrow
NG/RBI open4,975,05-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,255,4145,76sentiment_arrow
739250/RBI 26995,501 015,50-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,487,51-0,46sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,748,753,13sentiment_arrow
2xS MIL/RBI open1,721,740,00sentiment_arrow
3xL TEN/RBI open6,316,4224,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open28,40-644,39sentiment_arrow
6xL PALL/RBI open0,812,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,691,7222,62sentiment_arrow
6xS BMW/RBI open0,240,25172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,173,276,25sentiment_arrow
3xL KGH/RBI open5,095,20-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open21,4521,65187,70sentiment_arrow
10xS GOLD/RBI open0,120,16236,36sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,884,900,62sentiment_arrow
WIG20/RBI 2527,6527,700,27sentiment_arrow
TEN/RBI 2582,9083,501,09sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,28--16,67sentiment_arrow
2xL WIG20/RBI open13,4613,520,52sentiment_arrow
2xS AIR/RBI open2,442,45-0,20sentiment_arrow
PZU/RBI 2555,7056,000,63sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,292,33-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,250,2762,50sentiment_arrow
4xS MDAX/RBI open3,233,28-1,66sentiment_arrow
LPP/RBI 25177,20--29,79sentiment_arrow
15.6 PZU/RBI 261 092,001 102,000,00sentiment_arrow
BRN/RBI 251 126,50-1,48sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29123,91127,910,00sentiment_arrow
4xL NG/RBI open0,860,9059,74sentiment_arrow
PEO/RBI 25173,20174,000,81sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,970,990,97sentiment_arrow
5xS SPL/RBI open0,330,35-35,29sentiment_arrow
4xL VOW3/RBI open1,641,66-17,00sentiment_arrow
KGH/RBI 271 082,50--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,133,1833,11sentiment_arrow
4xS WIG20/RBI open1,661,6816,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,129,359,58sentiment_arrow
PKN/RBI 2576,3076,700,26sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,350,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open-0,580,00sentiment_arrow
PALL/RBI open39,75-7,90sentiment_arrow
BSKT/RBI 271 073,001 093,00-0,98sentiment_arrow
3xL PKN/RBI open17,7017,962,58sentiment_arrow
3xL PCO/RBI open0,940,9649,45sentiment_arrow
8xL DAX/RBI open7,247,4647,42sentiment_arrow
2xL MDAX/RBI open9,449,478,58sentiment_arrow
3xS BDX/RBI open0,360,385,56sentiment_arrow
3xS AIR/RBI open1,001,01151,49sentiment_arrow
DNP/RBI 25458,50461,000,60sentiment_arrow
5xL GPW/RBI open17,3017,9636,84sentiment_arrow
4xL ATT/RBI open0,610,630,00sentiment_arrow
4xS ALR/RBI open0,07-383,33sentiment_arrow
4xL ING/RBI open7,878,013,52sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,701,74136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,403,485,06sentiment_arrow
2xS KGH/RBI open4,664,7346,67sentiment_arrow
6xL ALV/RBI open23,3523,4553,72sentiment_arrow
5xS PCO/RBI open0,510,5315,09sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,590,60109,84sentiment_arrow
2xS RWE/RBI open7,257,290,14sentiment_arrow
5xS OPL/RBI open1,061,10230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,702,7911,48sentiment_arrow
4xL TEN/RBI open2,522,5821,63sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,510,53104,00sentiment_arrow
7xL PLAT/RBI open0,710,7513,24sentiment_arrow
6xL DAX/RBI open20,0020,6045,72sentiment_arrow
3xS BDX/RBI open3,903,960,00sentiment_arrow
5xL CPS/RBI open1,131,180,00sentiment_arrow
5xL SPL/RBI open1,601,6716,46sentiment_arrow
2xS MDAX/RBI open6,396,41-0,93sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,541,55248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,751,80-34,81sentiment_arrow
3xS MDAX/RBI open4,704,76-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open191,00191,60-49,78sentiment_arrow
10xL PLAT/RBI open0,14-207,69sentiment_arrow
5xL MDAX/RBI open4,434,536,98sentiment_arrow
4xS DNP/RBI open1,271,3180,47sentiment_arrow
4xS ALE/RBI open1,411,440,00sentiment_arrow
3xL SAP/RBI open28,0528,106,75sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,500,5214,29sentiment_arrow
2xL PZU/RBI open15,2415,40-0,53sentiment_arrow
3xS PCO/RBI open4,454,54-26,04sentiment_arrow
3xS MBK/RBI open0,670,690,00sentiment_arrow
2xL ALR/RBI open17,4417,68-12,97sentiment_arrow
4xS KRU/RBI open1,781,82330,05sentiment_arrow
2xL KRU/RBI open10,1210,22-4,79sentiment_arrow
2xS IFX/RBI open3,883,89-6,39sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,754,851,91sentiment_arrow
6xL BAS/RBI open0,430,44-7,45sentiment_arrow
3xL IFX/RBI open2,382,3948,15sentiment_arrow
SX5E/RBI 25197,40198,800,56sentiment_arrow
2xS CDR/RBI open1,151,17205,98sentiment_arrow
10xL SILV/RBI open0,27--48,57sentiment_arrow
4xS SAP/RBI open0,17--15,79sentiment_arrow
3xS KGH/RBI open2,242,2973,21sentiment_arrow
PZU/RBI 2553,1053,400,47sentiment_arrow
5xS P911/RBI open34,5034,70-1,00sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-23,68sentiment_arrow
3xS EUR/RBI open15,0615,2419,35sentiment_arrow
4xS LPP/RBI open0,160,18353,33sentiment_arrow
BSKT/RBI 27742,50762,50-1,01sentiment_arrow
10xL SILV/RBI open0,82--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,9524,554,43sentiment_arrow
3xL PEO/RBI open11,6611,908,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,2828,44-1,20sentiment_arrow
3xL DBK/RBI open133,00133,405,55sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,162,2172,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25179,60180,400,56sentiment_arrow
2xL EUR/RBI open1,811,8377,53sentiment_arrow
5xL XTB/RBI open18,0218,5644,52sentiment_arrow
2xL OPL/RBI open11,4411,621,06sentiment_arrow
8xL WIG20/RBI open2,732,7952,04sentiment_arrow
4xL XTB/RBI open31,1031,8532,74sentiment_arrow
3xS ALR/RBI open0,630,65267,19sentiment_arrow
10xL DAX/RBI open4,875,0278,41sentiment_arrow
9xL PALL/RBI open0,06-416,67sentiment_arrow
5xS MDAX/RBI open2,072,120,94sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,722,768,06sentiment_arrow
5xL KTY/RBI open7,477,74-10,34sentiment_arrow
2xS SPL/RBI open4,274,34-0,12sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,5520,700,24sentiment_arrow
2xL BDX/RBI open5,555,6112,36sentiment_arrow
4xS RWE/RBI open3,523,560,57sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,52sentiment_arrow
6xL SIE/RBI open3,193,2215,65sentiment_arrow
5xL GAMES/RBI open4,234,252,17sentiment_arrow
5xS KTY/RBI open0,290,3113,33sentiment_arrow
3xL CPS/RBI open5,225,350,00sentiment_arrow
3xS FFIN/RBI open1,361,3815,22sentiment_arrow
4xS BHW/RBI open1,701,73-6,36sentiment_arrow
5xL ALV/RBI open45,0045,153,62sentiment_arrow
4xS IFX/RBI open0,140,1517,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,214,26-0,35sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,585,594,39sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,883,96-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,392,40-6,08sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,452,4725,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,2611,544,20sentiment_arrow
4xL AIR/RBI open15,7015,762,14sentiment_arrow
5xL ALE/RBI open0,600,6230,30sentiment_arrow
3xL ALV/RBI open31,7031,7512,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,7811,08-20,19sentiment_arrow
3xS OPL/RBI open3,513,60-0,14sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,857,946,62sentiment_arrow
7xL SILV/RBI open12,1612,52-27,50sentiment_arrow
4xL PKN/RBI open14,9215,229,69sentiment_arrow
7xL PLAT/RBI open3,964,0841,41sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,395,423,35sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,850,87-22,62sentiment_arrow
BRN/RBI open29,9030,00-2,83sentiment_arrow
2xL BHW/RBI open11,1811,301,26sentiment_arrow
4xS BDX/RBI open1,992,03-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 012,501 032,500,74sentiment_arrow
3xL FFIN/RBI open16,9417,2037,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,336,411,40sentiment_arrow
4xS KTY/RBI open0,770,79583,75sentiment_arrow
3xL BAS/RBI open4,444,4511,64sentiment_arrow
3xL DAX/RBI open18,7618,9818,10sentiment_arrow
6xL SAP/RBI open19,8219,86262,50sentiment_arrow
4xL ALV/RBI open39,1039,203,43sentiment_arrow
4xL DAX/RBI open20,2020,505,55sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,457,5512,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,860,8814,94sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,455,466,75sentiment_arrow
2xS BHW/RBI open5,145,19-0,10sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,907,042,50sentiment_arrow
5xL ING/RBI open5,976,1023,36sentiment_arrow
5xS GAMES/RBI open0,950,97183,51sentiment_arrow
5xL CDR/RBI open47,0048,202,67sentiment_arrow
RBIV.DE28,3428,381,21sentiment_arrow
2xS ALV/RBI open2,332,34-1,48sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,430,4415,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,790,00sentiment_arrow
6xS VOW3/RBI open0,950,97148,86sentiment_arrow
3xL AIR/RBI open17,9818,041,75sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,660,6751,43sentiment_arrow
2xL XTB/RBI open30,9031,2516,99sentiment_arrow
5xL PEO/RBI open3,173,286,56sentiment_arrow
2xS CBK/RBI open0,350,361 182,86sentiment_arrow
4xS KGH/RBI open0,850,87102,35sentiment_arrow
5xL PZU/RBI open8,718,9321,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,121,69sentiment_arrow
GAMES/RBI 25172,40173,000,29sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,075,1746,91sentiment_arrow
2xL SDF/RBI open3,833,85-0,52sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open-0,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,749,905,75sentiment_arrow
3xS DNP/RBI open3,033,10-7,21sentiment_arrow
2xS KRU/RBI open5,255,30-0,28sentiment_arrow
PKN/RBI 281 023,001 043,000,44sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,462,5324,60sentiment_arrow
3xS BHW/RBI open2,993,05157,10sentiment_arrow
2xS BDX/RBI open7,057,1214,75sentiment_arrow
5xL ACP/RBI open148,00154,003,00sentiment_arrow
2xL PKN/RBI open16,5216,68-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,191,2310,43sentiment_arrow
5xL CBK/RBI open180,20181,204,57sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,490,5146,00sentiment_arrow
5xL DAX/RBI open20,6521,05-32,48sentiment_arrow
3xL SIE/RBI open13,7413,784,40sentiment_arrow
6xS RWE/RBI open1,101,120,91sentiment_arrow
6xL BRN/RBI open0,910,95520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,610,62-15,79sentiment_arrow
4xL MBK/RBI open14,2814,682,55sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,102,17-0,23sentiment_arrow
LPP/RBI 25164,00--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,302,3696,14sentiment_arrow
DNP/RBI 25461,00463,500,60sentiment_arrow
3xL ATT/RBI open1,721,756,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5616,723,34sentiment_arrow
4xL MIL/RBI open13,6613,94-62,29sentiment_arrow
2xS DNP/RBI open5,675,76112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 9:40:10

Graf online
Zdroj: Six Financial Information, BCPP