Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13431344-0,15
KB121012120,33
PKN98,7598,760,40
Msft461,02461,20,68
Nokia5,735,7362,39
IBM309309,50,09
Mercedes-Benz Group AG59,2559,27-2,39
PFE25,4625,47-0,43
15.01.2026 14:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 10:06:20
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,37 131,25 0,21 17 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.01.2026 10:06:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
103 0000,390,40100 0000,370,21131,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,37
Denní maximum 0,37
Denní minimum 0,37
Předchozí závěr 0,33 14.01.2026
52-týdenní maximum 1,84 04.06.2025
52-týdenní minimum 0,12 10.11.2025
Dnešní objem (ks) 47 647 10:06
Dnešní objem 17 629,39 10:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,114,200,00sentiment_arrow
2xS PKO/RBI open1,461,4829,73sentiment_arrow
5xL RWE/RBI open5,235,298,68sentiment_arrow
2xL SAP/RBI open19,1819,2048,89sentiment_arrow
2xS ALR/RBI open1,661,6825,60sentiment_arrow
2xL CBK/RBI open87,8088,00-3,93sentiment_arrow
PEO/RBI Ct7,02-1,00sentiment_arrow
4xS VOW3/RBI open2,412,44-11,38sentiment_arrow
F3LENA/RBI open6,246,49-1,10sentiment_arrow
9xL DAX/RBI open7,918,156,69sentiment_arrow
5xL KGH/RBI open28,00--50,44sentiment_arrow
5xL BDX/RBI open0,890,910,00sentiment_arrow
3xS CPS/RBI open2,052,100,00sentiment_arrow
6xL AIR/RBI open9,559,613,34sentiment_arrow
4xL BDX/RBI open2,722,780,00sentiment_arrow
CCC/RBI 28923,50943,50-3,29sentiment_arrow
4xL CECEUR/RBI open65,0065,801,08sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,00sentiment_arrow
2xL ALV/RBI open27,3527,401,64sentiment_arrow
F3LALR/RBI open3,59--13,60sentiment_arrow
4xL SIE/RBI open13,9814,005,03sentiment_arrow
6xL RWE/RBI open2,892,93-85,17sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,782,82-2,10sentiment_arrow
3xS PZU/RBI open0,880,906,10sentiment_arrow
3xL SPL/RBI open7,517,69-5,65sentiment_arrow
2xL VOW3/RBI open5,875,900,94sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55550,94sentiment_arrow
SX5E/RBI Ct714,50-0,00sentiment_arrow
5xL AIR/RBI open15,3415,42-4,83sentiment_arrow
7xL DAX/RBI open24,1524,85-57,52sentiment_arrow
6xL CECEUR/RBI open104,80106,801,54sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open33,6034,20-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7044,78sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28948,00968,000,52sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,75-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,302,3256,65sentiment_arrow
5xL SAP/RBI open12,6612,68303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,052,0949,05sentiment_arrow
5xL PKO/RBI open16,1416,544,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28932,50952,501,07sentiment_arrow
3xL PKP/RBI open1,88-0,53sentiment_arrow
7xL MWIG40/RBI open34,6535,65-42,13sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,291,32357,46sentiment_arrow
F3LACP/RBI open564,00-0,00sentiment_arrow
3xL PKO/RBI open30,4030,85-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,184,19-2,45sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,6523,90-14,68sentiment_arrow
5xL KGH/RBI open42,0540,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1019,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open31,6532,60-80,03sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,243,29140,49sentiment_arrow
2xS CPS/RBI open3,984,042,30sentiment_arrow
4xL MDAX/RBI open6,606,711,76sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,550,00sentiment_arrow
RBIV.VI36,6036,66-1,45sentiment_arrow
5xL OPL/RBI open9,569,95-4,99sentiment_arrow
5xL PKN/RBI open20,8521,400,00sentiment_arrow
CCC/RBI 28917,00937,000,43sentiment_arrow
BRN/RBI Ct8,06--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,2550,000,83sentiment_arrow
3xL BDX/RBI open5,705,79-18,65sentiment_arrow
5xL BHW/RBI open6,066,2148,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,4022,05-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open221,50222,50-7,88sentiment_arrow
2xL SPL/RBI open11,5211,70-0,09sentiment_arrow
2xL DBK/RBI open79,8079,90-1,05sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk887,40893,40-1,21sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,5210,9015,88sentiment_arrow
7xL WIG20/RBI open10,2410,424,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28967,50987,501,55sentiment_arrow
6xL GAMES/RBI open2,052,0714,04sentiment_arrow
5xL BAS/RBI open1,251,26206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open17,0217,541,83sentiment_arrow
5xL KRU/RBI open1,491,5334,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct78,30-0,00sentiment_arrow
3xS KGH/RBI open2,482,53-5,88sentiment_arrow
2xL AIR/RBI open20,7020,75-2,01sentiment_arrow
5xL ALR/RBI open4,224,3730,66sentiment_arrow
6xL CBK/RBI open71,1071,60-39,31sentiment_arrow
4xL ACP/RBI open183,80189,80-15,28sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,04--15,54sentiment_arrow
3xL BHW/RBI open10,9211,080,73sentiment_arrow
3xL CDR/RBI open64,6065,60-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,50984,500,62sentiment_arrow
3xL TEN/RBI open7,387,51-16,92sentiment_arrow
F3LENG/RBI open80,0082,80-3,03sentiment_arrow
6xL FFIN/RBI open11,5211,88-34,37sentiment_arrow
739250/RBI 261 026,001 045,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,775,801,49sentiment_arrow
GOLD/RBI Ct9,40-0,00sentiment_arrow
2xL ADS/RBI open6,636,642,08sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,720,00sentiment_arrow
5xL CCC/RBI open2,45-7 822,79sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open62,1064,00-70,03sentiment_arrow
3xL KGH/RBI open57,5058,70-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9212,00453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55355,77sentiment_arrow
2xL WIG20/RBI open17,9818,081,52sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,20-0,00sentiment_arrow
4xS MDAX/RBI open2,462,500,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,01131,010,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,812,880,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,491,53-8,88sentiment_arrow
4xL VOW3/RBI open1,681,700,00sentiment_arrow
KGH/RBI 271 126,50-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,984,04-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8261,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,0818,54-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,47-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,798,01-3,89sentiment_arrow
3xL PKN/RBI open27,2527,656,62sentiment_arrow
3xL PCO/RBI open2,312,368,94sentiment_arrow
8xL DAX/RBI open9,679,960,62sentiment_arrow
2xL MDAX/RBI open9,9710,00-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open40,0541,6012,63sentiment_arrow
4xL ATT/RBI open0,710,7317,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,592,650,00sentiment_arrow
PKN/RBI Ct15,42-0,00sentiment_arrow
2xS KGH/RBI open0,700,720,00sentiment_arrow
6xL ALV/RBI open31,0531,158,27sentiment_arrow
1xS BRN/RBI open7,197,213,60sentiment_arrow
4xL SDF/RBI open1,201,2118,52sentiment_arrow
2xS RWE/RBI open3,343,36-3,18sentiment_arrow
5xS OPL/RBI open0,430,45750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,721,78-8,79sentiment_arrow
4xL TEN/RBI open4,784,903,66sentiment_arrow
5xL SDF/RBI open0,390,40131,25sentiment_arrow
4xL PCO/RBI open1,571,61-36,25sentiment_arrow
6xL DAX/RBI open25,6026,356,45sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,580,60-9,52sentiment_arrow
5xL SPL/RBI open1,851,93-37,23sentiment_arrow
2xS MDAX/RBI open5,605,62-0,36sentiment_arrow
KGHX3L/RBI Zt2,562,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9020,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,157,290,70sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open206,50207,00-57,58sentiment_arrow
5xL MDAX/RBI open4,814,92-3,16sentiment_arrow
4xS ALE/RBI open1,881,92-28,65sentiment_arrow
3xL SAP/RBI open19,7219,7442,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,5021,705,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open18,9019,16-20,32sentiment_arrow
4xS KRU/RBI open1,611,64-10,06sentiment_arrow
2xL KRU/RBI open9,519,612,20sentiment_arrow
3xL EUR/RBI open8,138,232,63sentiment_arrow
2xS IFX/RBI open2,182,19-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,012,118,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,873,88-16,88sentiment_arrow
2xS CDR/RBI open0,950,97228,44sentiment_arrow
10xL SILV/RBI open3,93--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,110,13-25,00sentiment_arrow
5xS P911/RBI open22,4522,601,46sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,2219,461,35sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open11,84--69,83sentiment_arrow
3xS PKO/RBI open6,736,83-1,02sentiment_arrow
6xL MWIG40/RBI open34,9035,750,28sentiment_arrow
3xL PEO/RBI open16,8817,24-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6236,680,11sentiment_arrow
3xL DBK/RBI open146,60147,00-1,48sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,835,96-12,73sentiment_arrow
2xL EUR/RBI open1,261,28154,84sentiment_arrow
5xL XTB/RBI open14,6015,04-3,55sentiment_arrow
2xL OPL/RBI open14,4414,68-20,97sentiment_arrow
8xL WIG20/RBI open6,816,95-36,69sentiment_arrow
4xL XTB/RBI open27,5528,2049,01sentiment_arrow
3xS ALR/RBI open0,460,48400,00sentiment_arrow
10xL DAX/RBI open6,726,92-24,33sentiment_arrow
5xS MDAX/RBI open1,461,4946,26sentiment_arrow
7xL BRN/RBI open0,720,7644,79sentiment_arrow
5xL KTY/RBI open9,039,35-0,12sentiment_arrow
2xS SPL/RBI open3,323,371,36sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,0025,20-17,72sentiment_arrow
2xL BDX/RBI open9,279,36-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,312,390,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,074,10-9,81sentiment_arrow
5xL GAMES/RBI open4,174,1916,76sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,014,110,00sentiment_arrow
3xS FFIN/RBI open0,740,762,67sentiment_arrow
4xS BHW/RBI open1,091,1148,62sentiment_arrow
5xL ALV/RBI open58,8059,00-0,17sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,834,894,29sentiment_arrow
GOLD/RBI Ct356,00359,50-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-29,11sentiment_arrow
4xL BAS/RBI open2,742,756,81sentiment_arrow
4xL RWE/RBI open8,098,17-59,74sentiment_arrow
5xL MIL/RBI open14,4414,80-1,48sentiment_arrow
4xL AIR/RBI open20,2020,30-3,80sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,3038,35-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,9613,32-23,17sentiment_arrow
3xS OPL/RBI open2,142,193,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,418,51-1,68sentiment_arrow
7xL SILV/RBI open224,00230,50-96,03sentiment_arrow
4xL PKN/RBI open24,9025,40-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,354,37-3,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,4529,55-3,95sentiment_arrow
2xL BHW/RBI open12,6612,780,47sentiment_arrow
4xS BDX/RBI open0,420,440,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,43sentiment_arrow
3xL FFIN/RBI open26,6027,00-33,69sentiment_arrow
8xL BRN/RBI open0,290,33659,52sentiment_arrow
2xS TEN/RBI open4,004,0559,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open5,015,02-13,07sentiment_arrow
3xL DAX/RBI open21,7522,00-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open49,4049,50-0,80sentiment_arrow
4xL DAX/RBI open24,3024,650,72sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3014,50-42,95sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,867,872,42sentiment_arrow
2xS BHW/RBI open4,214,2520,19sentiment_arrow
4xL BHW/RBI open8,268,431,03sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,640,66257,14sentiment_arrow
5xL CDR/RBI open36,7037,6533,51sentiment_arrow
RBIV.DE36,6236,68-0,81sentiment_arrow
2xS ALV/RBI open1,861,870,81sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,270,280,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,3022,35-2,93sentiment_arrow
5xL CPS/RBI open17,4418,16-1,77sentiment_arrow
4xS ADS/RBI open0,720,7339,47sentiment_arrow
2xL XTB/RBI open30,6030,950,49sentiment_arrow
5xL PEO/RBI open5,495,69-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,8018,26-9,39sentiment_arrow
4xS PZU/RBI open6,356,480,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 005,001 025,001,00sentiment_arrow
4xS DNP/RBI open9,269,56-2,79sentiment_arrow
1xS GOLD/RBI open4,044,1420,84sentiment_arrow
2xL SDF/RBI open5,665,685,78sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,618,75-15,90sentiment_arrow
2xS KRU/RBI open5,135,180,49sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,569,79-2,07sentiment_arrow
4xL KGH/RBI open56,8058,40-13,75sentiment_arrow
3xS BHW/RBI open2,182,22257,34sentiment_arrow
2xS BDX/RBI open3,583,62130,14sentiment_arrow
5xL ACP/RBI open100,60104,80-19,39sentiment_arrow
2xL PKN/RBI open22,7523,00-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,532,610,00sentiment_arrow
5xL CBK/RBI open228,50229,50-9,84sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct173,80--22,92sentiment_arrow
6xS GAMES/RBI open0,290,3122,22sentiment_arrow
5xL DAX/RBI open25,7026,20-48,72sentiment_arrow
3xL SIE/RBI open18,1418,16-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,570,61724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,92-0,00sentiment_arrow
5xS BAS/RBI open0,320,3337,14sentiment_arrow
4xS PCO/RBI open6,166,333,57sentiment_arrow
4xL MBK/RBI open17,8218,32-1,58sentiment_arrow
4xS OPL/RBI open1,051,082,40sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56204,67sentiment_arrow
3xL ATT/RBI open2,012,05-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-9,14sentiment_arrow
4xL MIL/RBI open17,2017,54-71,97sentiment_arrow
15.01.2026 14:05:03

Graf online
Zdroj: Six Financial Information, BCPP