Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,63424,671,06
Nokia3,49853,563-1,88
IBM169,76169,830,47
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6728,680,12
20.05.2024 17:59:45
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 17:55:43
ING Bank Slaski (BSK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
290,00 -0,34 -1,00 5 743 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Bank Slaski - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.5. 17:54:561 781,881 787,081 783,830,9221 104USDNSQ1 767,54
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,4521,7513,28-36,00187PLNWSE20,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,924,995,257,80300PLNWSE4,87
NP I PoO3xS EUR/RBI open14.5. 17:59:539,819,9310,26-4,474 000PLNWSE10,74
NP I PoO4xL EUR/RBI open20.5. 17:55:435,585,675,698,59327PLNWSE5,01
NP I PoO4xL TEN/RBI open4.4. 17:59:236,176,337,7915,751 275PLNWSE6,73
NP I PoO5xL 11B/RBI open16.4. 17:59:577,217,444,85-34,551 645PLNWSE7,41
NP I PoO5xL CCC/RBI open20.5. 17:55:54266,50277,50293,50301,506PLNWSE238,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,526,727,7922,48500PLNWSE6,36
NP I PoO5xL EUR/RBI open14.5. 18:00:164,354,444,056,30200PLNWSE3,81
NP I PoO5xL PKP/RBI open13.5. 18:00:267,267,633,51-49,28144PLNWSE6,92
NP I PoO5xL XTB/RBI open3.4. 17:59:58107,40110,6037,65-62,20160PLNWSE99,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,7523,3020,25-5,81125PLNWSE21,50
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,452,522,723,032 350PLNWSE2,64
NP I PoO8xS SILV/RBI open17.5. 17:59:590,840,881,630,0062PLNWSE1,63
NP I PoOAbbey National Preferred Stock20.5. 15:14:591,301,361,300,4529 661GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,471,531,479,0640 000GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt20.5. 17:50:51--12,09-0,663 935USDPNK12,17
NP I PoOAkbank Turk Depository Receipt20.5. 17:38:01--4,043,865 126USDPNK3,89
NP I PoOAlpha Bank20.5. 16:25:021,751,751,752,437 193 431EURATH1,71
NP I PoOAlpha Bank Sp ADR20.5. 16:54:52--0,434,6310 200USDPNK,41
NP I PoOAmeris Bancorp20.5. 17:57:5950,4650,5650,520,1331 345USDNSQ50,45
NP I PoOAXIS Bank Depository Receipt20.5. 17:35:0969,0069,2069,200,291 680USDLIB69,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,10
NP I PoOBanco do Brs Sp ADR20.5. 17:58:16--5,470,9245 014USDPNK5,42
NP I PoOBanco Santander Depository Receipt20.5. 17:59:125,495,505,490,7347 645USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,86
NP I PoOBank East Asia Depository Receipt20.5. 17:29:47--1,320,00143USDPNK1,32
NP I PoOBank Handlowy20.5. 17:55:42109,40110,00109,401,3039 246PLNWSE108,00
NP I PoOBank Hawaii Corp20.5. 17:58:3359,4759,5959,59-0,3824 029USDNYQ59,82
NP I PoOBank Millennium20.5. 17:55:478,838,848,850,17632 306PLNWSE8,83
NP I PoOBank Nova Scotia20.5. 17:59:2948,3748,3848,38-0,03142 142USDNYQ48,39
NP I PoOBank Of Greece20.5. 16:25:0214,0514,1014,05-1,755 801EURATH14,30
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt20.5. 17:55:28--12,440,8910 779USDPNK12,33
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA20.5. 17:55:42161,20161,30161,800,06669 260PLNWSE161,70
NP I PoOBank Rakyat Indo Depository Receipt20.5. 17:53:05--15,08-2,2732 791USDPNK15,43
NP I PoOBankinter- ------EURMCE7,69
NP I PoOBanner20.5. 17:57:1146,8246,9146,87-0,4111 861USDNSQ47,06
NP I PoOBarclays20.5. 17:35:092,172,172,170,0024 009 682GBPLSE2,17
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX872,00
NP I PoOBBVA- ------EURMCE10,02
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt20.5. 17:47:5820,0820,1020,090,5534 687USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ20.5. 17:55:5496,0096,4096,402,7732 902PLNWSE93,80
NP I PoOBKS Bank16.5. 17:50:0516,2016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas20.5. 17:35:0472,8973,0972,900,822 085 075EURPAR72,31
NP I PoOBNP Paribas Depository Receipt20.5. 17:57:22--37,490,5937 094USDPNK37,27
NP I PoOBOS20.5. 17:55:5614,2514,3014,35-2,7173 515PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 2711.4. 18:00:40838,00858,00963,0012,63100PLNWSE855,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk20.5. 17:50:3328,0828,4228,390,85834USDNSQ28,15
NP I PoOCathay Gnrl Banc20.5. 17:57:3137,5437,6137,58-0,8739 207USDNSQ37,91
NP I PoOCCB Depository Receipt20.5. 17:56:41--15,070,6063 307USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin20.5. 17:58:2121,4321,4621,45-0,1610 874USDNYQ21,48
NP I PoOCFB BPS20.5. 17:59:584,464,524,522,734 205PLNWSE4,40
NP I PoOCity Holding20.5. 17:48:12103,23103,80103,26-1,309 651USDNSQ104,62
NP I PoOCNB Fin Cp PA20.5. 17:54:0320,3320,4420,43-0,493 357USDNSQ20,53
NP I PoOColumbia Banking20.5. 17:59:2820,3820,3920,39-0,15206 703USDNSQ20,42
NP I PoOComerica20.5. 17:57:4554,4754,4854,47-0,66209 535USDNYQ54,83
NP I PoOCommerzbank20.5. 17:35:0515,5715,5815,600,842 637 425EURGER15,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,88
NP I PoOComonwelth Bk AU Depository Receipt20.5. 17:52:04--81,24-0,143 816USDPNK81,35
NP I PoOCredicorp20.5. 17:48:39163,52163,90163,82-0,1124 646USDNYQ164,00
NP I PoOCREDIT AGRICOLE20.5. 17:07:1476,0077,0076,541,03332EURPAR75,76
NP I PoOCredit Agricole20.5. 17:35:1215,8615,9015,870,162 213 161EURPAR15,84
NP I PoOCullen Frost Bks20.5. 17:58:11105,05105,18105,10-0,4593 907USDNYQ105,58
NP I PoOCVB Financial20.5. 17:57:0817,4117,4217,42-0,0954 780USDNSQ17,43
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,32
NP I PoOEast West Bancp20.5. 17:58:3877,3477,4177,35-0,0880 124USDNSQ77,41
NP I PoOERSTE BANK20.5. 16:21:12--1 169,500,56147 717CZKPSE-KOBOS1 169,50
NP I PoOErste Bank Depository Receipt20.5. 17:53:48--25,810,2950 299USDPNK25,73
NP I PoOEurobank Ergas20.5. 16:25:022,142,142,141,574 477 053EURATH2,11
NP I PoOFifth Third Banc20.5. 17:59:3738,3738,3938,38-0,47548 301USDNSQ38,56
NP I PoOFIRST BANCORP20.5. 17:59:0118,1218,1318,130,1975 471USDNYQ18,09
NP I PoOFirst Bancorp20.5. 17:50:5632,6132,7132,660,1822 412USDNSQ32,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,24
NP I PoOFirst Financial20.5. 17:57:5423,6123,6323,62-0,1726 595USDNSQ23,66
NP I PoOFirst Horizn Ntl20.5. 17:59:5116,1716,1816,171,00910 906USDNYQ16,01
NP I PoOFirst Merch20.5. 17:59:3335,6635,7535,71-0,2020 177USDNSQ35,78
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding20.5. 17:55:450,470,480,480,85386 184PLNWSE,47
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 790,00
NP I PoOHalyk Depository Receipt20.5. 17:35:1518,6019,0018,620,9821 199USDLIB18,44
NP I PoOHancock Holding20.5. 17:59:5847,8647,9247,890,0640 225USDNSQ47,86
NP I PoOHanmi Financial20.5. 17:55:5016,4616,4916,48-1,0515 939USDNSQ16,65
NP I PoOHeritage Commerc20.5. 17:58:478,498,508,50-0,0631 516USDNSQ8,50
NP I PoOHSBC20.5. 17:35:156,956,966,96-0,2010 603 118GBPLSE6,97
NP I PoOHuntington Banc20.5. 17:59:5514,2114,2214,220,041 960 750USDNSQ14,21
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA20.5. 17:56:4453,0753,2353,140,3638 615USDNSQ52,95
NP I PoOIndependent MI20.5. 17:47:3126,5426,6126,600,4515 743USDNSQ26,48
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt20.5. 17:44:22--12,040,0096 966USDPNK12,04
NP I PoOING Bank Slaski20.5. 17:55:43289,50291,50290,00-0,3419 841PLNWSE291,00
NP I PoOIntesa Sp ADR20.5. 17:55:04--23,24-5,70128 998USDPNK24,64
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding20.5. 17:35:0368,5069,3268,900,61363 450EURBRU68,48
NP I PoOKBC Groep Depository Receipt20.5. 17:45:27--37,310,1913 994USDPNK37,24
NP I PoOKeyCorp20.5. 17:59:4415,4015,4115,410,031 296 575USDNYQ15,40
NP I PoOKGH/RBI 278.5. 18:00:211 035,001 040,001 042,000,77100PLNWSE1 034,00
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA20.5. 16:15:26--784,500,00135 436CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk20.5. 17:42:3230,9431,0231,041,1133 027USDNYQ30,70
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,521,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB20.5. 17:35:040,560,560,561,2294 288 483GBPLSE,56
NP I PoOM&T Bank20.5. 17:57:50155,09155,19155,190,91113 181USDNYQ153,79
NP I PoOmBank SA20.5. 17:55:50640,60641,00643,40-0,8925 472PLNWSE649,20
NP I PoOMercantile Bank20.5. 17:57:1740,1340,3740,381,228 544USDNSQ39,89
NP I PoOMerkur Bank14.5. 8:35:3515,6015,9016,000,641 100EURFRA15,60
NP I PoOMidWestOne20.5. 17:56:1721,6421,7721,70-0,803 341USDNSQ21,87
NP I PoONatl Aust Bank- ------AUDASX34,53
NP I PoONatl Aust Bank Depository Receipt20.5. 17:58:20--11,640,384 717USDPNK11,60
NP I PoONatl Bank Greece Rg20.5. 16:25:028,528,528,520,732 106 466EURATH8,46
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg20.5. 17:35:023,163,183,17-1,2519 176 435GBPLSE3,21
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,401,328,9729 908GBPLSE1,35
NP I PoOOberbank20.5. 17:50:05-69,2069,400,00309EURVIE69,40
NP I PoOOld Savings Bncp20.5. 17:59:5914,9314,9514,940,1322 658USDNSQ14,92
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.5. 17:58:2483,5283,6483,580,6682 268USDNSQ83,03
NP I PoOPiraeus Fin Hlg Rg20.5. 16:25:023,853,853,85-0,053 932 378EURATH3,85
NP I PoOPKO BP20.5. 9:32:06--330,00-2,024CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc20.5. 17:59:54159,41159,49159,39-0,60375 455USDNYQ160,35
NP I PoOPopular PRico20.5. 17:49:5492,0992,1992,120,3018 519USDNSQ91,84
NP I PoOPreferred Bank20.5. 17:50:3879,6479,9479,75-0,287 443USDNSQ79,97
NP I PoORaiffeisen Unsp ADR20.5. 17:11:43--4,491,99313USDPNK4,40
NP I PoORaiffsen Intl Bk20.5. 9:00:08--430,10-2,058CZKPSE-KOBOS430,10
NP I PoORegions Finan20.5. 17:59:3820,1320,1420,14-0,22584 360USDNYQ20,18
NP I PoORepublic Banc20.5. 17:27:0153,9054,5654,42-0,152 527USDNSQ54,50
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp20.5. 17:52:1532,9933,0733,03-0,2125 287USDNSQ33,10
NP I PoOSandy Spring20.5. 17:58:4623,9123,9323,950,0851 840USDNSQ23,93
NP I PoOSantander Bank Polska20.5. 17:55:56502,80503,00504,40-0,3245 498PLNWSE506,00
NP I PoOSciet Genrle Depository Receipt20.5. 17:38:32--6,080,33104 548USDPNK6,06
NP I PoOSciet Genrle Depository Receipt20.5. 17:55:13--8,85-0,0623 392USDPNK8,86
NP I PoOSE Banken AB20.5. 18:00:00152,75152,80152,800,492 309 365SEKSTO152,05
NP I PoOSecure Trust20.5. 17:30:007,748,087,902,6034 763GBPLSE7,70
NP I PoOSierra Bancorp20.5. 17:57:4822,0022,0522,000,274 847USDNSQ21,94
NP I PoOSimmons Fst Natl20.5. 17:58:1118,4318,4518,440,05103 818USDNSQ18,43
NP I PoOSociete Generale20.5. 17:38:1627,7627,9427,852,263 374 365EURPAR27,23
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,241,185,6625 000GBPLSE1,19
NP I PoOStandrd Chartrd20.5. 17:35:247,847,857,850,384 651 743GBPLSE7,82
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,121,082,6532 300GBPLSE1,08
NP I PoOSv Handbk -A-20.5. 18:00:0099,2299,2499,400,574 854 920SEKSTO98,84
NP I PoOSv Handbk -B-20.5. 18:00:00122,50122,80122,600,4988 386SEKSTO122,00
NP I PoOSWEDBANK AB20.5. 18:00:00218,80218,90219,000,271 109 818SEKSTO218,40
NP I PoOSwedbank Sp ADR20.5. 17:31:21--20,430,207 410USDPNK20,39
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital20.5. 17:58:5362,1862,3362,25-0,1831 920USDNSQ62,36
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark20.5. 17:53:3630,6730,7330,67-0,3213 221USDNSQ30,77
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community20.5. 17:57:5627,0827,0927,080,4575 999USDNSQ26,96
NP I PoOUOB Depository Receipt20.5. 17:57:20--44,85-0,423 698USDPNK45,04
NP I PoOUS Bancorp20.5. 17:59:3841,4441,4541,450,051 645 630USDNYQ41,43
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,80
NP I PoOVan Lanschot20.5. 17:35:0540,0040,5040,300,1294 651EURAEX40,25
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.5. 17:58:0627,8527,9127,880,4014 695USDNSQ27,77
NP I PoOWells Fargo20.5. 17:59:4461,4561,4661,460,624 236 440USDNYQ61,08
NP I PoOWesbanco Inc20.5. 17:50:3529,0729,1129,110,0019 537USDNSQ29,11
NP I PoOWestamerica Banc20.5. 17:39:4549,8750,0350,06-0,627 920USDNSQ50,37
NP I PoOWestern Alliance20.5. 17:58:4865,4165,4865,460,77162 612USDNYQ64,96
NP I PoOWestpac Banking- ------AUDASX26,77
NP I PoOWintrust Fincl20.5. 17:58:26101,85102,02101,990,0422 754USDNSQ101,95
NP I PoOZions20.5. 17:59:5644,6444,6644,66-0,67275 599USDNSQ44,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.5. 17:15:0089 414,000,7788 734,6317.05.2024
Zdroj: BCPP