Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420420,04-0,24
Nokia3,59353,610,43
IBM168,62168,64-0,21
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5928,6-1,12
17.05.2024 21:45:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 18:11:26
SSE (SSEZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,21 -1,78 -0,42 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,03
NP I PoOAllete Inc17.5. 21:45:5862,8562,8862,87-0,19498 351USDNYQ62,99
NP I PoOAm States Water17.5. 21:45:4178,1378,1778,25-0,7073 839USDNYQ78,80
NP I PoOAmercan Water17.5. 21:45:20133,75133,81133,77-0,37494 747USDNYQ134,27
NP I PoOAmeren17.5. 21:45:5674,5474,5574,54-0,491 180 767USDNYQ74,90
NP I PoOAQUA17.5. 17:59:5212,7013,7012,70-16,45487PLNWSE15,20
NP I PoOAtmos Energy17.5. 21:45:56118,48118,52118,51-0,04536 818USDNYQ118,56
NP I PoOAvista17.5. 21:45:2338,3438,3538,35-0,23157 889USDNYQ38,44
NP I PoOBedzin17.5. 18:00:3233,4033,5533,55-2,478 212PLNWSE34,40
NP I PoOBKW17.5. 17:30:02141,00141,20140,60-1,5463 819CHFSWX142,80
NP I PoOBlack Hills Corp17.5. 21:45:5356,6356,7156,68-0,45193 217USDNYQ56,93
NP I PoOBrookfield Infr17.5. 21:45:5530,6930,7030,710,75232 255USDNYQ30,48
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,503,5250EURVIE71,00
NP I PoOCal Water Svc17.5. 21:44:3953,1353,1853,16-0,18103 569USDNYQ53,25
NP I PoOCdn Utilities- ------CADTOR31,83
NP I PoOCenterPnt Energy17.5. 21:45:5729,9930,0030,000,182 710 950USDNYQ29,94
NP I PoOCentrica17.5. 17:35:271,451,451,45-1,2616 349 431GBPLSE1,46
NP I PoOCK Infrastructur Rg- ------HKDHKG47,30
NP I PoOCMS Energy17.5. 21:45:5863,0063,0162,99-0,25790 275USDNYQ63,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co17.5. 21:45:5128,3328,3828,351,4377 889USDNSQ27,95
NP I PoOConsol Edison17.5. 21:45:5696,9997,0096,990,08808 265USDNYQ96,91
NP I PoOČEZ17.5. 16:23:46--914,00-0,76111 413CZKPSE-KOBOS914,00
NP I PoODominion Resourc17.5. 21:45:5853,4553,4653,460,291 888 541USDNYQ53,30
NP I PoODrax Grp17.5. 17:35:295,615,625,61-0,711 326 438GBPLSE5,65
NP I PoODTE Energy17.5. 21:45:56116,45116,48116,47-0,27342 209USDNYQ116,78
NP I PoODuke Energy17.5. 21:45:56103,61103,63103,600,742 301 017USDNYQ102,84
NP I PoOE.ON17.5. 13:20:41--315,00-5,4166CZKPSE-KOBOS315,00
NP I PoOE.ON Depository Receipt17.5. 21:45:10--13,73-4,5922 097USDPNK14,39
NP I PoOEdison Intl17.5. 21:45:5676,2076,2176,240,50726 280USDNYQ75,86
NP I PoOELEC STRASBOURG17.5. 12:10:53120,00121,50121,500,0049EURPAR121,50
NP I PoOElia System Op17.5. 17:35:24102,00105,40102,80-1,2574 717EURBRU104,10
NP I PoOElkop Energy17.5. 17:59:520,280,310,29-2,0013 002PLNWSE,30
NP I PoOEmera- ------CADTOR50,17
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE18,23
NP I PoOENEA17.5. 18:00:3110,7110,7310,72-0,83558 271PLNWSE10,81
NP I PoOENEFI AM17.5. 14:30:41--208,00-7,1419 045HUFBUD208,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra17.5. 21:45:56--7,350,00694 381USDPNK7,35
NP I PoOEnergia De Port17.5. 17:35:273,813,853,85-1,069 688 022EURLIS3,89
NP I PoOEnergie B Wurtt17.5. 17:36:0467,0069,0067,00-2,62241EURGER68,80
NP I PoOEngie17.5. 17:35:0215,5915,7815,77-0,066 481 241EURPAR15,78
NP I PoOEngie Sp ADR17.5. 21:45:31--17,160,2861 071USDPNK17,11
NP I PoOEntergy17.5. 21:45:57112,89112,89112,86-0,45756 940USDNYQ113,37
NP I PoOEVN17.5. 17:50:0029,0529,1029,10-0,34189 265EURVIE29,20
NP I PoOFirstEnergy Corp17.5. 21:45:5539,9439,9539,98-0,601 370 525USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR21,20
NP I PoOFortis- ------CADTOR55,56
NP I PoOFortum Oyj17.5. 17:00:0014,6114,6214,640,523 643 805EURHEL14,56
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,09
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy17.5. 21:45:1115,2515,2815,27-1,6136 240USDNYQ15,52
NP I PoOHawaiian Elec17.5. 21:45:3111,5511,5611,56-2,081 689 305USDNYQ11,80
NP I PoOHK & China Gas Depository Receipt17.5. 17:29:33--0,801,4146 618USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils17.5. 21:39:43113,39113,58113,39-0,4928 594USDNYQ113,95
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP17.5. 21:46:0098,1998,2498,19-0,78206 210USDNYQ98,96
NP I PoOJersey17.5. 17:03:504,534,574,590,001 572GBPLSE4,55
NP I PoOKogeneracja17.5. 18:00:3350,3050,5050,500,005 833PLNWSE50,50
NP I PoOMainova AG17.5. 17:48:13360,00380,00368,001,663EURFRA356,00
NP I PoOMDU Res Group17.5. 21:45:5625,4125,4225,431,29638 988USDNYQ25,10
NP I PoOMGE Energy17.5. 21:45:5981,2781,2881,280,0270 854USDNSQ81,26
NP I PoOMiddlesex Water17.5. 21:45:0156,8356,9556,95-1,2731 942USDNSQ57,68
NP I PoOMVV Energie17.5. 16:03:4330,4031,0030,800,00166EURGER30,80
NP I PoONatl Grid Rg17.5. 17:35:2011,3611,3711,36-0,575 142 406GBPLSE11,43
NP I PoONextEra Energy17.5. 21:45:5775,9475,9575,91-0,656 688 797USDNYQ76,41
NP I PoONiSource17.5. 21:45:5629,1329,1429,15-0,022 782 643USDNYQ29,15
NP I PoONorthern Electrc Preferred Stock17.5. 12:53:521,171,191,170,0630 110GBPLSE1,18
NP I PoONRG Energy17.5. 21:45:5082,1982,2282,15-0,941 985 477USDNYQ82,93
NP I PoOOGE Energy Corp17.5. 21:45:5936,8936,9036,900,18553 482USDNYQ36,83
NP I PoOOneok Inc17.5. 21:46:0082,8082,8182,810,691 240 207USDNYQ82,24
NP I PoOOrmat Tech17.5. 21:45:1272,1572,1972,19-0,40134 929USDNYQ72,48
NP I PoOOtter Tail17.5. 21:42:4492,3292,5992,410,2039 879USDNSQ92,22
NP I PoOPEP17.5. 18:00:3468,6069,2069,20-1,421 406PLNWSE70,20
NP I PoOPG E17.5. 21:45:5618,5518,5618,560,606 865 492USDNYQ18,45
NP I PoOPinnacle West17.5. 21:45:5378,2878,3078,280,59354 731USDNYQ77,82
NP I PoOPlambck Neu Enrg17.5. 17:35:0514,4614,5414,52-1,22219 282EURGER14,70
NP I PoOPNM Resources17.5. 21:45:4838,3438,3538,35-0,35217 259USDNYQ38,48
NP I PoOPolska Grupa Energetyczna17.5. 18:00:327,467,467,461,283 066 414PLNWSE7,37
NP I PoOPortland Gen Ele17.5. 21:45:5144,8644,8744,86-0,91658 633USDNYQ45,27
NP I PoOPPL17.5. 21:45:5629,5629,5729,56-0,172 952 295USDNYQ29,61
NP I PoOPublic Power17.5. 16:25:0311,8011,8411,841,63295 467EURATH11,65
NP I PoOPublic Srvce Ent17.5. 21:45:5674,5074,5174,500,37931 173USDNYQ74,22
NP I PoORed Electrica- ------EURMCE16,77
NP I PoOREN17.5. 17:35:092,442,462,45-0,20822 934EURLIS2,45
NP I PoORubis17.5. 17:35:0931,9632,1432,100,00194 140EURPAR32,10
NP I PoORWE17.5. 13:26:50--860,80-2,811CZKPSE-KOBOS860,80
NP I PoORWE Depository Receipt17.5. 21:45:36--37,73-1,4630 632USDPNK38,29
NP I PoOSempra Energy17.5. 21:45:5878,0878,0978,070,511 413 442USDNYQ77,67
NP I PoOSevern Trent17.5. 17:35:0226,4426,4626,450,80382 569GBPLSE26,24
NP I PoOSJW17.5. 21:44:5959,6259,7159,65-0,4088 659USDNYQ59,89
NP I PoOSouthern17.5. 21:45:5779,5479,5579,540,202 749 947USDNYQ79,38
NP I PoOSouthwest Gas17.5. 21:45:5777,5877,6477,550,23178 790USDNYQ77,37
NP I PoOSSE17.5. 17:35:2018,3118,3218,32-1,721 889 709GBPLSE18,64
NP I PoOStar Gas Partner Units17.5. 21:45:5510,2110,3210,271,13195 013USDNYQ10,15
NP I PoOSubrbn Propane Units17.5. 21:45:5919,0919,1219,090,74166 767USDNYQ18,95
NP I PoOTAURON Pol Energ17.5. 18:00:343,613,613,60-0,143 336 655PLNWSE3,61
NP I PoOTerna- ------EURMIL7,94
NP I PoOTESGAS17.5. 18:00:333,163,183,180,0013 172PLNWSE3,18
NP I PoOThe AES Corp17.5. 21:45:5821,1821,1921,18-0,175 832 181USDNYQ21,21
NP I PoOTokyo Elec Power- ------JPYTYO935,00
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI17.5. 21:45:2124,6724,6824,68-1,34803 066USDNYQ25,01
NP I PoOUnited Utilities17.5. 17:35:0511,0811,0911,081,001 158 833GBPLSE10,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,67
NP I PoOVeolia Environ17.5. 17:35:1630,5030,6630,62-0,131 640 650EURPAR30,66
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 23:20:00--15,67-2,82609USDPNK15,67
NP I PoOWODKAN13.5. 18:00:196,306,956,503,1711PLNWSE6,30
NP I PoOYork Water17.5. 21:44:5938,3138,3438,34-0,6222 742USDNSQ38,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.5. 18:00:3319,7219,7619,70-1,2031 871PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 438,6516.05.2024
Zdroj: BCPP