Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1346-1,25
KB1208-0,66
PKN99,1299,171,19
Msft464,61464,79-1,27
Nokia5,6485,6540,89
IBM305,09305,410,74
Mercedes-Benz Group AG60,2560,270,68
PFE25,3525,360,82
14.01.2026 16:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026
4xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,50 -0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20024,5524,901 200--0,45-0,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,85 13.01.2026
52-týdenní maximum 24,85 13.01.2026
52-týdenní minimum 11,38 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,054,143,42sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open4,704,7612,09sentiment_arrow
2xL SAP/RBI open20,1020,1543,66sentiment_arrow
2xS ALR/RBI open1,651,6731,88sentiment_arrow
2xL CBK/RBI open92,1092,302,44sentiment_arrow
PEO/RBI Ct7,19--1,12sentiment_arrow
4xS VOW3/RBI open2,382,41-9,92sentiment_arrow
F3LENA/RBI open6,206,450,31sentiment_arrow
9xL DAX/RBI open8,108,341,56sentiment_arrow
5xL KGH/RBI open25,25--42,14sentiment_arrow
5xL BDX/RBI open0,930,9556,25sentiment_arrow
3xS CPS/RBI open1,941,99-1,49sentiment_arrow
6xL AIR/RBI open10,4010,46-4,88sentiment_arrow
4xL BDX/RBI open2,812,874,17sentiment_arrow
CCC/RBI 28918,00938,00-2,13sentiment_arrow
4xL CECEUR/RBI open64,8065,601,09sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,00344,502,23sentiment_arrow
2xL ALV/RBI open27,4027,451,82sentiment_arrow
F3LALR/RBI open3,62--19,53sentiment_arrow
4xL SIE/RBI open13,3213,36-6,06sentiment_arrow
6xL RWE/RBI open2,542,58-82,59sentiment_arrow
2xS MBK/RBI open0,570,59112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,852,890,35sentiment_arrow
3xS PZU/RBI open0,900,92-6,82sentiment_arrow
3xL SPL/RBI open7,467,64-9,69sentiment_arrow
2xL VOW3/RBI open5,925,951,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55604,08sentiment_arrow
SX5E/RBI Ct704,50-0,00sentiment_arrow
5xL AIR/RBI open16,4416,52-4,85sentiment_arrow
7xL DAX/RBI open24,5525,30-59,13sentiment_arrow
6xL CECEUR/RBI open104,20106,001,64sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,8034,40-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,331,34-7,29sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28949,00969,001,75sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,85-0,00sentiment_arrow
4xL SAP/RBI open18,9418,98-2,71sentiment_arrow
2xS PZU/RBI open2,342,3658,01sentiment_arrow
5xL SAP/RBI open14,3214,34266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,102,1451,94sentiment_arrow
5xL PKO/RBI open15,9416,340,00sentiment_arrow
2xS ACP/RBI open0,430,4532,56sentiment_arrow
XTB/RBI 28933,00953,001,34sentiment_arrow
3xL PKP/RBI open1,86--4,52sentiment_arrow
7xL MWIG40/RBI open35,5036,50-43,02sentiment_arrow
5xS ALE/RBI open0,370,39603,03sentiment_arrow
3xS SAP/RBI open0,620,632,46sentiment_arrow
3xS KTY/RBI open1,331,36357,46sentiment_arrow
F3LACP/RBI open650,50-0,00sentiment_arrow
3xL PKO/RBI open30,1530,60-30,00sentiment_arrow
TLT/RBI 27973,50993,501,13sentiment_arrow
2xS ADS/RBI open4,214,223,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,851,861,92sentiment_arrow
2xL FFIN/RBI open23,5523,80-15,76sentiment_arrow
5xL KGH/RBI open37,9039,0018,01sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,092,1121,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,2031,10-79,57sentiment_arrow
5xS KRU/RBI open0,660,68-9,09sentiment_arrow
3xS KRU/RBI open3,233,28153,72sentiment_arrow
2xS CPS/RBI open3,833,890,26sentiment_arrow
4xL MDAX/RBI open6,636,74-5,04sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,5313,04sentiment_arrow
RBIV.VI37,1037,140,92sentiment_arrow
5xL OPL/RBI open9,9310,34-2,46sentiment_arrow
5xL PKN/RBI open21,5021,852,25sentiment_arrow
CCC/RBI 28916,50936,501,37sentiment_arrow
BRN/RBI Ct8,60--8,98sentiment_arrow
2xS PCO/RBI open3,323,37162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,4036,809,08sentiment_arrow
3xL BDX/RBI open5,825,91-8,01sentiment_arrow
5xL BHW/RBI open6,186,3437,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,9522,60-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open244,00245,004,94sentiment_arrow
2xL SPL/RBI open11,4611,64-3,27sentiment_arrow
2xL DBK/RBI open80,6080,80-0,25sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk897,40903,40-1,99sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,2211,623,42sentiment_arrow
7xL WIG20/RBI open9,9610,142,40sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28968,00988,001,71sentiment_arrow
6xL GAMES/RBI open1,721,7410,80sentiment_arrow
5xL BAS/RBI open1,181,19222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,2011,11sentiment_arrow
F3LTPE/RBI open16,5617,06-2,15sentiment_arrow
5xL KRU/RBI open1,531,5721,69sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct76,30-0,00sentiment_arrow
3xS KGH/RBI open2,652,71-9,03sentiment_arrow
2xL AIR/RBI open21,3021,35-1,73sentiment_arrow
5xL ALR/RBI open4,294,4415,98sentiment_arrow
6xL CBK/RBI open82,5083,10-36,32sentiment_arrow
4xL ACP/RBI open223,50231,003,53sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,84--15,90sentiment_arrow
3xL BHW/RBI open11,0411,20-2,63sentiment_arrow
3xL CDR/RBI open54,0054,80-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,00984,002,15sentiment_arrow
3xL TEN/RBI open7,217,34-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open11,4011,74-36,84sentiment_arrow
739250/RBI 261 025,001 045,00-2,68sentiment_arrow
WIG/RBI Ct1,1812,0011,86sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,665,69-3,81sentiment_arrow
GOLD/RBI Ct9,36-0,00sentiment_arrow
2xL ADS/RBI open6,596,60-3,44sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open10,3010,48-4,45sentiment_arrow
5xL CCC/RBI open2,45-8 695,92sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,55-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,6065,50-61,98sentiment_arrow
3xL KGH/RBI open54,0055,10-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4610,54517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55383,67sentiment_arrow
2xL WIG20/RBI open17,8417,920,00sentiment_arrow
2xS AIR/RBI open1,821,831,96sentiment_arrow
3xS DAX/RBI open1,751,7917,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,42-0,00sentiment_arrow
4xS MDAX/RBI open2,452,496,47sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,67130,670,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,702,77-3,31sentiment_arrow
5xS SPL/RBI open0,140,16-15,00sentiment_arrow
4xS KGH/RBI open1,641,68-13,40sentiment_arrow
4xL VOW3/RBI open1,711,7311,11sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,903,96-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,9218,38-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-27,50sentiment_arrow
DAX/RBI Open End41,8042,206,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,178,400,79sentiment_arrow
3xL PKN/RBI open27,6028,009,02sentiment_arrow
3xL PCO/RBI open2,282,330,00sentiment_arrow
8xL DAX/RBI open9,8410,14-3,77sentiment_arrow
2xL MDAX/RBI open10,0010,04-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,640,65309,68sentiment_arrow
5xL GPW/RBI open37,7539,200,00sentiment_arrow
4xL ATT/RBI open0,670,691,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,3212,54-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44862,79sentiment_arrow
3xL MRC/RBI open2,602,66-3,96sentiment_arrow
PKN/RBI Ct15,66-0,00sentiment_arrow
2xS KGH/RBI open0,740,76-6,17sentiment_arrow
6xL ALV/RBI open31,1031,208,10sentiment_arrow
1xS BRN/RBI open6,966,980,00sentiment_arrow
4xL SDF/RBI open1,081,0940,66sentiment_arrow
2xS RWE/RBI open3,503,52-4,10sentiment_arrow
5xS OPL/RBI open0,410,43730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,861,920,00sentiment_arrow
4xL TEN/RBI open4,644,760,00sentiment_arrow
5xL SDF/RBI open0,330,34-40,74sentiment_arrow
4xL PCO/RBI open1,541,58-38,92sentiment_arrow
6xL DAX/RBI open25,9526,753,02sentiment_arrow
3xS BDX/RBI open1,301,32164,00sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open1,821,89-41,87sentiment_arrow
2xS MDAX/RBI open5,595,613,13sentiment_arrow
KGHX3L/RBI Zt2,402,365,83sentiment_arrow
4xS BAS/RBI open1,011,02372,90sentiment_arrow
4xS PCO/RBI open0,230,25490,00sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8927,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,017,15-4,07sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open210,50211,50-57,88sentiment_arrow
5xL MDAX/RBI open4,844,95-11,71sentiment_arrow
4xS ALE/RBI open1,821,86-20,96sentiment_arrow
3xL SAP/RBI open21,1521,2033,03sentiment_arrow
5xL DNP/RBI open0,170,199,09sentiment_arrow
2xL PZU/RBI open21,1521,354,90sentiment_arrow
3xS PCO/RBI open1,101,1247,57sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open18,9619,22-23,90sentiment_arrow
4xS KRU/RBI open1,591,62-5,30sentiment_arrow
2xL KRU/RBI open9,629,72-1,62sentiment_arrow
3xL EUR/RBI open7,777,86-5,27sentiment_arrow
2xS IFX/RBI open2,182,194,05sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,107,25sentiment_arrow
6xL BAS/RBI open0,440,458,54sentiment_arrow
3xL IFX/RBI open3,893,90-22,52sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open4,47-1,16sentiment_arrow
4xS SAP/RBI open0,17-11,76sentiment_arrow
3xS KGH/RBI open0,120,1442,86sentiment_arrow
5xS P911/RBI open21,0521,205,36sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open20,2020,453,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27771,00791,00-3,98sentiment_arrow
10xL SILV/RBI open13,42--59,90sentiment_arrow
3xS PKO/RBI open6,806,900,29sentiment_arrow
6xL MWIG40/RBI open35,6536,50-0,97sentiment_arrow
3xL PEO/RBI open17,2817,64-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1037,160,00sentiment_arrow
3xL DBK/RBI open148,20148,60-0,80sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,635,76-15,19sentiment_arrow
2xL EUR/RBI open1,221,24148,82sentiment_arrow
5xL XTB/RBI open14,7015,149,74sentiment_arrow
2xL OPL/RBI open14,6814,92-19,97sentiment_arrow
8xL WIG20/RBI open6,596,72-38,31sentiment_arrow
4xL XTB/RBI open27,8028,5051,19sentiment_arrow
3xS ALR/RBI open0,460,48434,09sentiment_arrow
10xL DAX/RBI open6,877,08-28,39sentiment_arrow
5xS MDAX/RBI open1,451,4859,26sentiment_arrow
7xL BRN/RBI open0,961,0047,87sentiment_arrow
5xL KTY/RBI open8,538,83-0,24sentiment_arrow
2xS SPL/RBI open3,343,395,16sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,8526,05-15,73sentiment_arrow
2xL BDX/RBI open9,409,49-28,22sentiment_arrow
4xS RWE/RBI open0,760,77-7,83sentiment_arrow
5xL PCO/RBI open2,262,34-12,79sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,47sentiment_arrow
6xL SIE/RBI open3,753,78-18,47sentiment_arrow
5xL GAMES/RBI open3,593,61-1,64sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,244,34-4,49sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,071,0957,28sentiment_arrow
5xL ALV/RBI open59,0059,200,00sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,00-1,18sentiment_arrow
2xL ATT/RBI open4,684,744,43sentiment_arrow
GOLD/RBI Ct357,50361,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-862,50sentiment_arrow
3xL ADS/RBI open3,473,48-4,79sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,223,28-34,50sentiment_arrow
4xL BAS/RBI open2,602,615,04sentiment_arrow
4xL RWE/RBI open7,427,49-55,07sentiment_arrow
5xL MIL/RBI open15,1415,52-3,83sentiment_arrow
4xL AIR/RBI open21,3521,45-3,82sentiment_arrow
5xL ALE/RBI open0,280,30-3,13sentiment_arrow
3xL ALV/RBI open38,3038,35-9,49sentiment_arrow
Raiffeisen Unsp ADR--1,70sentiment_arrow
4xL KTY/RBI open12,3612,72-23,17sentiment_arrow
3xS OPL/RBI open2,092,141,39sentiment_arrow
5xL ATT/RBI open0,170,400,00sentiment_arrow
3xL MDAX/RBI open8,448,54-6,92sentiment_arrow
7xL SILV/RBI open228,00235,00-95,09sentiment_arrow
4xL PKN/RBI open25,3025,80-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,474,49-2,82sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open30,3530,45-3,79sentiment_arrow
2xL BHW/RBI open12,7612,88-1,69sentiment_arrow
4xS BDX/RBI open0,410,43-33,85sentiment_arrow
BSKT/RBI 271 051,501 071,503,63sentiment_arrow
3xL FFIN/RBI open26,4526,85-34,93sentiment_arrow
8xL BRN/RBI open0,420,46678,05sentiment_arrow
2xS TEN/RBI open4,074,1262,34sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open4,844,85-9,89sentiment_arrow
3xL DAX/RBI open21,9022,15-2,95sentiment_arrow
6xL SAP/RBI open9,289,300,96sentiment_arrow
4xL ALV/RBI open49,5549,65-0,10sentiment_arrow
4xL DAX/RBI open24,5524,90-0,50sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,1614,36-44,03sentiment_arrow
5xL PCO/RBI open0,421,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,897,900,00sentiment_arrow
2xS BHW/RBI open4,184,2223,72sentiment_arrow
4xL BHW/RBI open8,398,56-3,47sentiment_arrow
5xL ING/RBI open10,0810,30-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open27,6028,30-0,71sentiment_arrow
RBIV.DE37,1037,161,86sentiment_arrow
2xS ALV/RBI open1,861,870,27sentiment_arrow
7xS BRN/RBI open0,140,1814,29sentiment_arrow
4xS ALV/RBI open0,270,28-44,23sentiment_arrow
4xS PZU/RBI open0,290,3124,14sentiment_arrow
6xS VOW3/RBI open0,450,46-22,45sentiment_arrow
3xL AIR/RBI open23,2023,25-2,82sentiment_arrow
5xL CPS/RBI open19,1619,943,22sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open30,7531,101,31sentiment_arrow
5xL PEO/RBI open5,725,92-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,1017,54-11,24sentiment_arrow
4xS PZU/RBI open6,566,698,04sentiment_arrow
5xS RWE/RBI open0,280,29-8,06sentiment_arrow
XTB/RBI 281 005,001 025,001,05sentiment_arrow
4xS DNP/RBI open9,649,9520,63sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,345,368,52sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,210,25628,57sentiment_arrow
2xL CPS/RBI open8,949,08-17,42sentiment_arrow
2xS KRU/RBI open5,105,153,54sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8410,0815,28sentiment_arrow
4xL KGH/RBI open52,2053,700,00sentiment_arrow
3xS BHW/RBI open2,162,20272,73sentiment_arrow
2xS BDX/RBI open3,523,56110,57sentiment_arrow
5xL ACP/RBI open129,60134,804,42sentiment_arrow
2xL PKN/RBI open22,9523,20-43,04sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,442,523,39sentiment_arrow
5xL CBK/RBI open258,00259,506,05sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct174,20--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,0026,50-49,98sentiment_arrow
3xL SIE/RBI open17,4417,48-7,20sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,730,77736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,06-0,00sentiment_arrow
5xS BAS/RBI open0,350,3626,32sentiment_arrow
4xS PCO/RBI open6,246,429,14sentiment_arrow
4xL MBK/RBI open18,7019,24-5,86sentiment_arrow
4xS OPL/RBI open1,021,05-3,27sentiment_arrow
5xL EAT/RBI open9,599,884,12sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,531,57217,36sentiment_arrow
3xL ATT/RBI open1,931,96-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-10,02sentiment_arrow
4xL MIL/RBI open17,8418,20-73,66sentiment_arrow
14.01.2026 16:15:20

Graf online
Zdroj: Six Financial Information, BCPP