Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011204-0,50
KB12391240-0,64
PKN105,7105,78-0,66
Msft-9,99
Nokia5,3365,3424,09
IBM5,13
Mercedes-Benz Group AG57,3957,410,17
PFE0,93
30.01.2026 9:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026
4xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,66 0,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20021,1021,401 200-0,252,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,70 29.01.2026
52-týdenní maximum 24,85 13.01.2026
52-týdenní minimum 11,38 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,07-0,00sentiment_arrow
3xL PCO/RBI open4,204,29-5,30sentiment_arrow
2xS PKO/RBI open1,321,3444,36sentiment_arrow
5xL RWE/RBI open6,766,84-2,86sentiment_arrow
2xL SAP/RBI open12,7612,78147,06sentiment_arrow
2xS ALR/RBI open1,571,5934,39sentiment_arrow
2xL CBK/RBI open86,9087,102,59sentiment_arrow
PEO/RBI Ct7,47--4,06sentiment_arrow
4xS VOW3/RBI open2,202,220,00sentiment_arrow
F3LENA/RBI open6,286,545,41sentiment_arrow
9xL DAX/RBI open5,605,7757,06sentiment_arrow
5xL KGH/RBI open34,9536,20-35,80sentiment_arrow
5xL BDX/RBI open0,760,7828,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,954,98112,10sentiment_arrow
4xL BDX/RBI open2,402,4522,95sentiment_arrow
CCC/RBI 28818,00838,000,00sentiment_arrow
4xL CECEUR/RBI open74,0074,90-0,87sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct411,00-0,00sentiment_arrow
2xL ALV/RBI open26,1026,156,49sentiment_arrow
F3LALR/RBI open3,86--21,19sentiment_arrow
4xL SIE/RBI open12,8012,822,32sentiment_arrow
6xL RWE/RBI open3,923,98-90,44sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,875,90-0,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,512,08sentiment_arrow
SX5E/RBI Ct654,50-0,00sentiment_arrow
5xL AIR/RBI open8,938,970,00sentiment_arrow
7xL DAX/RBI open18,6019,16-43,08sentiment_arrow
6xL CECEUR/RBI open126,20128,40-1,01sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,600,6256,45sentiment_arrow
4xL IFX/RBI open1,371,386,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28876,00896,000,40sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-1 650,00sentiment_arrow
WIG/RBI Ct9,32-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,2619,74-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28974,00994,005,24sentiment_arrow
3xL PKP/RBI open1,57-17,28sentiment_arrow
7xL MWIG40/RBI open39,7540,90-47,22sentiment_arrow
5xS ALE/RBI open0,460,48427,27sentiment_arrow
3xS SAP/RBI open0,980,99-10,45sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open468,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,50995,501,13sentiment_arrow
2xS ADS/RBI open4,694,70-9,71sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,552,56-6,75sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open52,6054,500,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,951,9728,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,210,251 452,38sentiment_arrow
4xL GPW/RBI open35,7536,85-83,15sentiment_arrow
5xS KRU/RBI open0,610,630,00sentiment_arrow
3xS KRU/RBI open3,113,16156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,166,261,64sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,630,65-14,75sentiment_arrow
RBIV.VI42,6242,801,37sentiment_arrow
5xL OPL/RBI open13,9214,48-35,88sentiment_arrow
5xL PKN/RBI open27,7028,400,00sentiment_arrow
CCC/RBI 28814,00834,000,37sentiment_arrow
BRN/RBI Ct9,23--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct50,2050,80-17,48sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,967,1430,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open12,5212,9017,65sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open214,50215,505,39sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,6076,702,75sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 033,501 039,50-1,57sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,9310,2829,99sentiment_arrow
7xL WIG20/RBI open11,5611,760,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 013,501 033,501,03sentiment_arrow
6xL GAMES/RBI open2,232,25-16,74sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open20,4521,054,17sentiment_arrow
5xL KRU/RBI open1,561,6027,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct77,90-0,00sentiment_arrow
3xS KGH/RBI open1,581,618,97sentiment_arrow
2xL AIR/RBI open16,8416,88-0,12sentiment_arrow
5xL ALR/RBI open4,734,9013,77sentiment_arrow
6xL CBK/RBI open66,5067,00-20,81sentiment_arrow
4xL ACP/RBI open142,00146,607,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,35--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28901,50921,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open12,9413,34-42,18sentiment_arrow
739250/RBI 26-1 030,000,00sentiment_arrow
WIG/RBI Ct1,093,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,116,140,57sentiment_arrow
GOLD/RBI Ct7,29-0,00sentiment_arrow
2xL ADS/RBI open5,675,689,13sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,130,00sentiment_arrow
3xS PKN/RBI open0,650,679,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,44-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open60,9062,700,00sentiment_arrow
3xL KGH/RBI open71,0072,50-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,490,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,262,270,22sentiment_arrow
3xS DAX/RBI open1,931,97-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,98-0,00sentiment_arrow
4xS MDAX/RBI open2,552,59-0,77sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29125,89129,89-0,39sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,283,36-0,58sentiment_arrow
5xS SPL/RBI open0,120,1416,67sentiment_arrow
4xS KGH/RBI open0,760,7813,43sentiment_arrow
4xL VOW3/RBI open1,641,668,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,0520,55-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,65--20,31sentiment_arrow
DAX/RBI Open End43,3543,801,95sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,687,901,56sentiment_arrow
3xL PKN/RBI open32,8033,30-25,48sentiment_arrow
3xL PCO/RBI open2,362,410,00sentiment_arrow
8xL DAX/RBI open7,137,3441,40sentiment_arrow
2xL MDAX/RBI open9,689,71-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open46,4048,15-8,21sentiment_arrow
4xL ATT/RBI open0,360,38100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,3416,64-40,58sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,572,63-0,38sentiment_arrow
PKN/RBI Ct18,60-0,00sentiment_arrow
2xS KGH/RBI open0,530,550,00sentiment_arrow
6xL ALV/RBI open26,8026,9034,58sentiment_arrow
1xS BRN/RBI open6,446,461,26sentiment_arrow
4xL SDF/RBI open1,101,11-3,42sentiment_arrow
2xS RWE/RBI open2,962,970,85sentiment_arrow
5xS OPL/RBI open0,260,281 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,491,540,00sentiment_arrow
4xL TEN/RBI open6,686,85-12,35sentiment_arrow
5xL SDF/RBI open0,340,352,78sentiment_arrow
4xL PCO/RBI open1,601,658,18sentiment_arrow
6xL DAX/RBI open20,5521,1536,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,480,500,00sentiment_arrow
5xL SPL/RBI open2,012,09-39,80sentiment_arrow
2xS MDAX/RBI open5,725,74-0,52sentiment_arrow
KGHX3L/RBI Zt3,15-0,00sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,964,0116,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,145,244,22sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open187,00187,60-49,61sentiment_arrow
5xL MDAX/RBI open4,394,495,99sentiment_arrow
4xS ALE/RBI open2,172,21-37,44sentiment_arrow
3xL SAP/RBI open9,749,75233,71sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,5021,704,90sentiment_arrow
3xS PCO/RBI open1,011,0344,76sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,511,54-4,03sentiment_arrow
2xL KRU/RBI open9,749,84-0,51sentiment_arrow
3xL EUR/RBI open7,037,110,86sentiment_arrow
2xS IFX/RBI open2,062,07-3,50sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,581,680,00sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open4,034,04-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open1,43-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,1527,30-0,82sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27777,50797,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,815,900,43sentiment_arrow
6xL MWIG40/RBI open39,3540,3010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,5242,662,37sentiment_arrow
3xL DBK/RBI open137,00137,404,26sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,746,89-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open22,8523,550,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,787,94-49,63sentiment_arrow
4xL XTB/RBI open39,8040,7535,80sentiment_arrow
3xS ALR/RBI open0,430,45446,51sentiment_arrow
10xL DAX/RBI open4,504,6417,09sentiment_arrow
5xS MDAX/RBI open1,521,55-7,74sentiment_arrow
7xL BRN/RBI open1,161,207,75sentiment_arrow
5xL KTY/RBI open8,919,235,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,372,459,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,513,540,00sentiment_arrow
5xL GAMES/RBI open4,504,52-1,31sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,633,723,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,944,30sentiment_arrow
5xL ALV/RBI open51,7051,80-0,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct478,50483,00-15,25sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,732,7414,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,273,34-32,12sentiment_arrow
4xL BAS/RBI open2,632,64-0,19sentiment_arrow
4xL RWE/RBI open9,9610,06-70,18sentiment_arrow
5xL MIL/RBI open16,0616,461,62sentiment_arrow
4xL AIR/RBI open13,2013,260,08sentiment_arrow
5xL ALE/RBI open0,210,2340,91sentiment_arrow
3xL ALV/RBI open35,5535,60-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,8413,20-26,40sentiment_arrow
3xS OPL/RBI open1,641,6836,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open8,018,113,27sentiment_arrow
7xL SILV/RBI open262,00270,00-97,08sentiment_arrow
4xL PKN/RBI open31,5532,20-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,304,330,12sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,1031,200,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,470,498,89sentiment_arrow
BSKT/RBI 271 087,501 107,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,510,550,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,490,00sentiment_arrow
3xL BAS/RBI open4,914,92-15,01sentiment_arrow
3xL DAX/RBI open19,5819,8211,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,7044,80-1,00sentiment_arrow
4xL DAX/RBI open21,1021,402,66sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,441,00-2,33sentiment_arrow
3xS PKO/RBI open0,350,37185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,128,13-7,42sentiment_arrow
2xS BHW/RBI open3,893,9329,08sentiment_arrow
4xL BHW/RBI open9,299,482,12sentiment_arrow
5xL ING/RBI open14,2614,58-50,07sentiment_arrow
5xS GAMES/RBI open0,540,56409,26sentiment_arrow
5xL CDR/RBI open40,6041,60-14,36sentiment_arrow
RBIV.DE42,6442,841,41sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,2616,300,00sentiment_arrow
5xL CPS/RBI open14,4615,040,00sentiment_arrow
4xS ADS/RBI open0,880,89-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open5,956,16-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,5017,94-10,11sentiment_arrow
4xS PZU/RBI open6,256,3811,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 021,001 041,003,20sentiment_arrow
4xS DNP/RBI open12,0612,46-5,58sentiment_arrow
1xS GOLD/RBI open3,503,6039,14sentiment_arrow
2xL SDF/RBI open5,495,51-2,48sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,260,30427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,7212,00-6,41sentiment_arrow
4xL KGH/RBI open71,5073,50-12,59sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open71,8074,709,33sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,763,880,00sentiment_arrow
5xL CBK/RBI open218,00219,006,59sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-352,94sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct222,00222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open21,4021,85-37,09sentiment_arrow
3xL SIE/RBI open17,0617,101,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,870,91527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,51--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open5,745,90-0,51sentiment_arrow
4xL MBK/RBI open17,0817,562,73sentiment_arrow
4xS OPL/RBI open0,730,754,23sentiment_arrow
5xL EAT/RBI open7,557,781,52sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,231,250,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1617,34-1,76sentiment_arrow
4xL MIL/RBI open18,9619,34-73,79sentiment_arrow
30.01.2026 9:32:58

Graf online
Zdroj: Six Financial Information, BCPP