Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,92
KB100710080,95
PKN77,1177,12-0,58
Msft478,08478,2-0,16
Nokia4,5014,505-1,91
IBM277,48277,79-1,16
Mercedes-Benz Group AG50,4950,5-2,25
PFE24,7324,74-0,42
13.06.2025 15:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:59:34
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,78 -27,96 -0,36 1 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL PKN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 12:33:460,540,590,56194,7412 000PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open13.6. 15:45:573,743,854,196,352 030PLNWSE7,31
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open13.6. 9:47:050,180,190,23-74,16900PLNWSE,89
NP I PoO10xS CL/RBI open2.6. 17:59:430,070,141,27195,3560 000PLNWSE,43
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,280,320,3911,433 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,11-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc13.6. 15:53:161 808,181 827,961 813,67-1,267 962USDNSQ1 841,27
NP I PoO2xL NG/RBI open13.3. 18:01:469,299,3818,4698,7130PLNWSE9,29
NP I PoO2xL PCO/RBI open12.6. 18:01:157,017,116,890,00296PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,8082,0030,25-61,56500PLNWSE78,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,5613,8413,92-0,717 000PLNWSE14,02
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,3413,5410,12-25,48116PLNWSE13,58
NP I PoO3xS ALE/RBI open2.6. 18:00:043,883,943,45-4,702 000PLNWSE3,62
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,1617,369,55-44,73800PLNWSE17,28
NP I PoO3xS PKN/RBI open4.4. 18:16:532,732,774,8279,18377PLNWSE2,69
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,973,015,5084,56466PLNWSE2,98
NP I PoO4xL TEN/RBI open28.5. 18:01:143,833,934,3610,104 500PLNWSE3,96
NP I PoO5xL ATT/RBI open13.6. 15:12:210,981,011,01-11,4018 242PLNWSE1,14
NP I PoO5xL BDX/RBI open13.6. 10:39:560,800,820,79-2,472 000PLNWSE,81
NP I PoO5xL BHW/RBI open16.5. 18:01:146,686,858,8020,38280PLNWSE7,31
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,80-215,50218,7910PLNWSE67,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,2211,6412,569,79400PLNWSE11,44
NP I PoO5xL ING/RBI open6.5. 17:59:586,026,157,1318,24280PLNWSE6,03
NP I PoO5xL NG/RBI open2.5. 18:00:131,061,102,51132,413 150PLNWSE1,08
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open13.6. 12:56:032,122,192,20-0,4517 345PLNWSE2,21
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,7531,7030,350,005 460PLNWSE30,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,392,443,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9890EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,692,7111,94368,24336PLNWSE2,55
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,6523,2027,7016,39313PLNWSE23,80
NP I PoO6xL PALL/RBI open12.6. 18:00:520,820,860,930,005 000PLNWSE,93
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,290,4268,0075PLNWSE,25
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,530,550,560,00300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:083,473,571,36-41,63200PLNWSE2,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,512PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:252,292,361,20-18,921 000PLNWSE1,48
NP I PoO8xL CL/RBI open10.4. 18:10:052,012,070,85-32,003 000PLNWSE1,25
NP I PoO8xL PLAT/RBI open11.6. 18:01:366,977,1811,624,685PLNWSE11,10
NP I PoO8xS BRN/RBI open3.6. 18:00:510,140,181,3497,061 000PLNWSE,68
NP I PoO8xS PALL/RBI open9.4. 17:59:341,711,7614,24909,932PLNWSE1,41
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,451,490,72-15,292 000PLNWSE,85
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,480,520,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock13.6. 15:03:291,521,551,550,033 901GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt13.6. 15:53:25--17,52-0,743 821USDPNK17,65
NP I PoOAkbank Turk Depository Receipt13.6. 15:38:57--3,144,155 750USDPNK3,02
NP I PoOAlpha Bank13.6. 15:53:412,692,692,69-3,319 377 899EURATH2,78
NP I PoOAlpha Bank Sp ADR13.6. 15:50:39--0,81-2,75158 515USDPNK,82
NP I PoOAXIS Bank Depository Receipt13.6. 15:51:2669,4069,7069,70-0,855 931USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,86
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR13.6. 15:51:03--3,91-1,0233 668USDPNK3,94
NP I PoOBanco Santander Depository Receipt13.6. 15:51:565,335,345,34-0,7433 029USDNYQ5,38
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt13.6. 15:46:20--1,460,00512USDPNK1,46
NP I PoOBank Handlowy13.6. 15:53:47113,40114,00114,00-1,0426 906PLNWSE115,20
NP I PoOBank Hawaii Corp13.6. 15:53:1565,0465,3465,05-2,5820 543USDNYQ66,77
NP I PoOBank Millennium13.6. 15:53:2213,5413,5513,54-2,031 763 544PLNWSE13,82
NP I PoOBank Nova Scotia13.6. 15:53:5253,9353,9553,95-0,6665 210USDNYQ54,31
NP I PoOBank Of Greece13.6. 15:53:2214,0014,0514,00-0,366 696EURATH14,05
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt13.6. 15:46:23--14,79-0,2018 476USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR147,60
NP I PoOBank Pekao SA13.6. 15:53:22178,15178,25178,25-0,97630 948PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt13.6. 15:52:50--12,04-2,931 857USDPNK12,45
NP I PoOBankinter- ------EURMCE11,14
NP I PoOBanner13.6. 15:53:5760,7361,4260,94-2,4914 620USDNSQ62,34
NP I PoOBarclays13.6. 15:53:333,173,173,17-2,2712 721 502GBPLSE3,24
NP I PoOBasel Kbank13.6. 15:45:40928,00932,00928,00-0,85296CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg13.6. 15:47:5889,6089,7089,70-0,8822 173CHFSWX90,50
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt13.6. 15:53:4624,7724,8324,81-2,40129 490USDNYQ25,39
NP I PoOBerner Kantnlbnk13.6. 15:47:34245,00246,00245,00-0,811 293CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ13.6. 13:18:5897,2099,0099,40-0,40726PLNWSE99,80
NP I PoOBKS Bank13.6. 13:30:02-16,5017,500,001 315EURVIE17,00
NP I PoOBNP Paribas13.6. 15:53:4275,2075,2175,19-1,691 064 266EURPAR76,48
NP I PoOBNP Paribas Depository Receipt13.6. 15:52:50--43,41-2,354 483USDPNK44,39
NP I PoOBOS13.6. 15:46:439,9710,1010,14-0,399 115PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,78
NP I PoOBSKT/RBI 2726.3. 18:01:00990,001 010,001 041,004,1050PLNWSE1 000,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 011,501 023,001 002,50-0,5562PLNWSE1 008,00
NP I PoOBSKT/RBI 2713.6. 13:04:18475,00470,00475,0015,57100PLNWSE464,00
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,5950PLNWSE1 016,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk13.6. 15:51:2036,3537,2336,79-1,65617USDNSQ37,67
NP I PoOCathay Gnrl Banc13.6. 15:53:4343,2843,4843,28-2,9652 098USDNSQ44,60
NP I PoOCCB Depository Receipt13.6. 15:51:52--19,41-0,6710 528USDPNK19,54
NP I PoOCdn Imperial Bnk- ------CADTOR92,93
NP I PoOCentral Pac Fin13.6. 15:53:5626,2526,5126,38-3,565 358USDNYQ27,24
NP I PoOCFB BPS13.6. 12:00:294,424,504,42-1,7814PLNWSE4,50
NP I PoOCity Holding13.6. 15:53:50115,85116,60116,22-2,0513 896USDNSQ118,65
NP I PoOCNB Fin Cp PA13.6. 15:52:1821,5321,7821,75-2,168 380USDNSQ22,22
NP I PoOColumbia Banking13.6. 15:53:4022,7922,8422,86-2,40136 706USDNSQ23,38
NP I PoOComerica13.6. 15:53:5655,4455,5355,49-3,5288 936USDNYQ57,51
NP I PoOCommerzbank13.6. 15:53:4527,6727,6927,68-1,252 271 249EURGER28,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,53
NP I PoOComonwelth Bk AU Depository Receipt13.6. 15:47:48--116,50-1,05300USDPNK118,19
NP I PoOCredicorp13.6. 15:53:57215,07215,83215,07-1,5610 433USDNYQ218,47
NP I PoOCredit Agricole13.6. 15:53:2515,7715,7815,77-1,311 757 482EURPAR15,98
NP I PoOCREDIT AGRICOLE13.6. 15:28:4096,0096,5096,00-0,53426EURPAR96,51
NP I PoOCullen Frost Bks13.6. 15:53:54123,51124,09123,80-2,2010 927USDNYQ126,57
NP I PoOCVB Financial13.6. 15:53:5018,4318,4618,45-2,6433 705USDNSQ18,94
NP I PoODanske Bk13.6. 15:53:48256,30256,40256,30-1,31331 051DKKCPH259,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,23
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,80
NP I PoOEast West Bancp13.6. 15:53:4091,5091,8391,77-2,7394 901USDNSQ94,24
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,001 062,001 031,00-0,8725PLNWSE1 040,00
NP I PoOERSTE BANK13.6. 15:58:311 755,501 756,001 756,00-1,7688 556CZKPSE-KOBOS1 787,50
NP I PoOErste Bank Depository Receipt13.6. 15:52:40--40,66-3,493 671USDPNK42,13
NP I PoOEurobank Ergas13.6. 15:53:022,682,682,68-1,188 461 782EURATH2,71
NP I PoOFifth Third Banc13.6. 15:53:5538,1738,1938,17-2,05245 307USDNSQ38,98
NP I PoOFirst Bancorp13.6. 15:53:3540,6540,8240,61-2,0415 327USDNSQ41,45
NP I PoOFIRST BANCORP13.6. 15:53:1519,6719,7119,69-2,5251 907USDNYQ20,20
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,89
NP I PoOFirst Financial13.6. 15:52:5923,2823,3523,35-2,3221 524USDNSQ23,89
NP I PoOFirst Horizn Ntl13.6. 15:53:5619,2119,2219,25-3,03724 694USDNYQ19,81
NP I PoOFirst Merch13.6. 15:53:0335,9036,1135,91-3,0426 580USDNSQ37,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding13.6. 15:50:050,750,750,75-1,06623 471PLNWSE,76
NP I PoOGraubundner KB Participation13.6. 15:32:041 740,001 745,001 740,00-0,5786CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt13.6. 15:41:3223,1023,1523,150,438 946USDLIB23,05
NP I PoOHancock Holding13.6. 15:53:4354,0354,1754,10-2,0072 520USDNSQ55,20
NP I PoOHanmi Financial13.6. 15:53:3922,6123,1522,73-3,488 090USDNSQ23,56
NP I PoOHeritage Commerc13.6. 15:53:359,309,329,31-2,4130 331USDNSQ9,54
NP I PoOHSBC13.6. 15:53:298,658,658,65-1,238 827 999GBPLSE8,76
NP I PoOHuntington Banc13.6. 15:53:5615,5915,6015,60-2,292 035 374USDNSQ15,96
NP I PoOChina Constrn Bk- ------HKDHKG7,64
NP I PoOIndependent MA13.6. 15:53:0863,6563,9463,80-2,2840 977USDNSQ65,25
NP I PoOIndependent MI13.6. 15:53:4930,7330,8430,63-2,486 167USDNSQ31,40
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt13.6. 15:53:01--15,50-1,195 450USDPNK15,68
NP I PoOING Bank Slaski13.6. 15:51:59293,00293,50293,500,0010 762PLNWSE293,50
NP I PoOIntesa Sp ADR13.6. 15:52:01--33,25-1,923 120USDPNK33,90
NP I PoOJyske Bank A/S13.6. 15:53:29626,50627,00626,50-1,1044 431DKKCPH633,50
NP I PoOKBC Banc Holding13.6. 15:53:2583,9683,9883,98-1,2998 567EURBRU85,08
NP I PoOKBC Groep Depository Receipt13.6. 15:44:52--48,290,44205USDPNK49,24
NP I PoOKeyCorp13.6. 15:53:5615,7115,7215,71-2,48785 187USDNYQ16,11
NP I PoOKGH/RBI 272.6. 18:00:101 037,001 057,001 038,00-0,2930PLNWSE1 041,00
NP I PoOKGH/RBI 288.4. 18:51:281 002,001 022,00913,00-9,7410PLNWSE1 011,50
NP I PoOKOMERČNÍ BANKA13.6. 15:57:001 007,001 008,001 008,000,95155 991CZKPSE-KOBOS998,50
NP I PoOLat Am Exp Bnk13.6. 15:52:2341,1541,6741,41-0,0413 051USDNYQ41,69
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,691,47-12,203 136GBPLSE1,67
NP I PoOLloyds TSB13.6. 15:53:390,760,760,76-0,7835 055 802GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17908,50928,50945,002,165PLNWSE925,00
NP I PoOM&T Bank13.6. 15:53:54179,62179,83179,90-2,3263 873USDNYQ183,99
NP I PoOmBank SA13.6. 15:53:27772,20772,40772,40-1,3319 748PLNWSE782,80
NP I PoOMercantile Bank13.6. 15:53:5543,4143,8243,64-2,6223 267USDNSQ44,78
NP I PoOMerkur Bank10.6. 10:09:4615,4015,7015,80-0,65900EURFRA15,40
NP I PoOMidWestOne13.6. 15:53:2628,4328,6528,49-2,7015 005USDNSQ29,23
NP I PoONatl Aust Bank- ------AUDASX38,99
NP I PoONatl Aust Bank Depository Receipt13.6. 15:48:10--12,61-1,79487USDPNK12,84
NP I PoONatl Bank Greece Rg13.6. 15:53:2310,7010,7010,70-0,933 186 579EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,00
NP I PoONatWest Grp Rg13.6. 15:52:515,115,115,11-1,203 501 275GBPLSE5,17
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,48-2,4316 500GBPLSE1,52
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,55100PLNWSE980,50
NP I PoOOberbank13.6. 13:30:07--71,400,002 164EURVIE71,40
NP I PoOOld Savings Bncp13.6. 15:52:5916,5916,6516,62-2,7519 504USDNSQ17,09
NP I PoOOTP Bank9.5. 13:37:441 568,001 607,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl13.6. 15:53:16102,37102,93102,65-2,7249 174USDNSQ105,52
NP I PoOPiraeus Fin Hlg Rg13.6. 15:53:495,485,485,48-1,587 018 037EURATH5,57
NP I PoOPKO BP12.6. 12:31:27407,00409,00415,000,000CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc13.6. 15:53:56174,43174,70174,57-1,6566 248USDNYQ177,74
NP I PoOPopular PRico13.6. 15:53:44102,54103,29103,07-2,4527 698USDNSQ105,50
NP I PoOPreferred Bank13.6. 15:53:5481,2182,3181,71-2,8419 366USDNSQ84,21
NP I PoORaiffeisen Unsp ADR13.6. 15:30:30--7,21-0,74104USDPNK7,41
NP I PoORaiffsen Intl Bk13.6. 14:59:06620,60626,60625,20-1,08162CZKPSE-KOBOS632,00
NP I PoORegions Finan13.6. 15:53:5421,5221,5321,53-2,491 063 201USDNYQ22,08
NP I PoORepublic Banc13.6. 15:49:2367,4469,2167,54-1,41469USDNSQ69,67
NP I PoORoyal Bk Canada- ------CADTOR175,27
NP I PoOS & T Bancorp13.6. 15:53:3636,2336,8436,32-2,2817 264USDNSQ37,29
NP I PoOSantander Bank Polska13.6. 15:53:46470,10470,50470,40-1,5541 204PLNWSE477,80
NP I PoOSciet Genrle Depository Receipt13.6. 15:47:11--10,372,34153USDPNK10,48
NP I PoOSciet Genrle Depository Receipt13.6. 15:53:22--11,10-2,203 579USDPNK11,36
NP I PoOSE Banken AB13.6. 15:53:26162,70162,75162,75-1,301 478 787SEKSTO164,90
NP I PoOSecure Trust13.6. 15:43:547,507,547,52-1,0923 421GBPLSE7,60
NP I PoOSierra Bancorp13.6. 15:52:2127,0527,3827,22-3,59876USDNSQ28,10
NP I PoOSimmons Fst Natl13.6. 15:53:5018,3418,3818,40-3,2135 677USDNSQ18,99
NP I PoOSociete Generale13.6. 15:53:2548,0148,0348,01-1,66901 674EURPAR48,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk13.6. 15:32:02472,50474,50473,50-1,15659CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,411,25-8,63480GBPLSE1,37
NP I PoOStandrd Chartrd13.6. 15:53:3911,4211,4311,42-1,251 828 524GBPLSE11,57
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,261,301,270,0029 000GBPLSE1,27
NP I PoOSv Handbk -A-13.6. 15:52:15125,70125,75125,80-0,911 960 018SEKSTO126,95
NP I PoOSv Handbk -B-13.6. 15:52:53191,50191,70191,70-1,5476 135SEKSTO194,70
NP I PoOSWEDBANK AB13.6. 15:53:08246,50246,70246,70-1,361 130 854SEKSTO250,10
NP I PoOSwedbank Sp ADR13.6. 15:43:31--25,89-2,39945USDPNK26,52
NP I PoOSydbank A/S13.6. 15:53:26447,00447,40447,20-0,9750 857DKKCPH451,60
NP I PoOTatra Banka13.6. 15:48:4423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital13.6. 15:53:1074,6775,1174,92-2,2648 986USDNSQ76,65
NP I PoOToronto Dominion- ------CADTOR96,31
NP I PoOTrustmark13.6. 15:53:4433,8033,9133,94-1,9933 651USDNSQ34,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt13.6. 15:52:05--56,392,431 051USDPNK55,05
NP I PoOUS Bancorp13.6. 15:53:5443,3843,4043,38-1,77661 517USDNYQ44,16
NP I PoOValiant Holding13.6. 15:52:03117,40117,80117,60-0,687 366CHFSWX118,40
NP I PoOVan Lanschot13.6. 15:51:4552,9053,1053,00-2,2159 868EURAEX54,20
NP I PoOVseobec Uver Bk13.6. 15:48:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.6. 15:53:4827,1127,2227,21-2,257 459USDNSQ27,84
NP I PoOWells Fargo13.6. 15:53:5672,3772,3872,39-2,202 918 989USDNYQ74,01
NP I PoOWesbanco Inc13.6. 15:53:0530,5430,5930,58-2,3031 429USDNSQ31,33
NP I PoOWestamerica Banc13.6. 15:53:1947,0347,2947,04-2,335 019USDNSQ48,16
NP I PoOWestern Alliance13.6. 15:53:1871,5271,9371,65-2,9138 552USDNYQ73,79
NP I PoOWestpac Banking- ------AUDASX33,35
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl13.6. 15:53:17116,97117,59117,11-2,3546 666USDNSQ120,10
NP I PoOZions13.6. 15:53:5547,3547,4447,40-2,72123 028USDNSQ48,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP