Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10011003-1,48
PKN74,2474,27-1,26
Msft465,25465,350,30
Nokia4,7254,732-0,53
IBM265,33265,590,01
Mercedes-Benz Group AG51,0351,05-1,01
PFE23,2323,24-0,66
05.06.2025 16:06:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
2xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,24 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS BAS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open5.6. 12:28:572,973,062,7548,6516 000PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,701,751,81-1,0950PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:431,041,081,2713,3960 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open5.6. 11:58:130,370,410,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 11:46:010,310,350,40-40,303 000PLNWSE,65
NP I PoO10xS SILV/RBI open5.6. 15:51:450,360,400,40-40,30500PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 16:00:381 802,671 823,031 813,40-0,703 567USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2010,3018,4679,2230PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,635,715,58-3,63200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,6073,7030,25-57,99500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,0613,3413,92-0,857 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0812,2610,12-18,91116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:043,253,303,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2415,429,55-32,56800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,123,174,8259,08377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3441,6751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,653,705,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,074,174,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,371,411,328,20250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,730,751,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,167,348,807,98280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:4180,00-215,50104,4610PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2612,7212,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,996,127,1316,69280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,45-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,292,362,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1231,4032,3539,9514,1450PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,322,3411,94410,26336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,3023,8527,7012,83313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,750,790,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,8735,94100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,162PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:345,315,473,986,7027 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,482,5514,24408,572PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,670,712,12112,001 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock5.6. 15:16:431,491,541,530,3324 976GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt5.6. 15:53:18--16,991,583 533USDPNK16,73
NP I PoOAkbank Turk Depository Receipt4.6. 23:20:00--2,820,003 676USDPNK2,82
NP I PoOAlpha Bank5.6. 15:59:492,862,502,78-1,149 887 851EURATH2,81
NP I PoOAlpha Bank Sp ADR4.6. 23:20:00--0,801,521 337 428USDPNK,80
NP I PoOAXIS Bank Depository Receipt5.6. 14:54:3167,0067,2067,30-0,74998USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR5.6. 15:53:12--4,080,8721 143USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 16:01:075,175,185,180,2920 230USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt4.6. 23:20:00--1,352,20875USDPNK1,35
NP I PoOBank Handlowy5.6. 15:58:04114,60114,80114,80-2,5557 485PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 15:59:4265,4165,6965,56-0,7314 909USDNYQ65,96
NP I PoOBank Millennium5.6. 16:00:2513,6013,6213,61-3,681 690 733PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 16:00:5853,5653,5853,570,2678 530USDNYQ53,43
NP I PoOBank Of Greece5.6. 15:52:0713,9014,0014,000,724 551EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt5.6. 15:59:23--14,750,994 336USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA5.6. 16:00:54175,15175,60175,10-2,72499 947PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt5.6. 15:53:16--12,550,7212 056USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 16:00:2760,5860,8760,73-0,895 138USDNSQ61,18
NP I PoOBarclays5.6. 16:00:053,263,263,25-0,178 599 696GBPLSE3,26
NP I PoOBasel Kbank5.6. 15:32:03946,00950,00948,000,0072CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg5.6. 15:49:1093,3593,4593,40-0,0521 980CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 16:00:3524,7224,8224,770,5317 461USDNYQ24,66
NP I PoOBerner Kantnlbnk5.6. 15:47:09249,00250,00249,500,401 750CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ5.6. 14:54:00100,00101,00100,00-1,48970PLNWSE101,50
NP I PoOBKS Bank5.6. 13:30:28-17,3017,500,576 900EURVIE17,40
NP I PoOBNP Paribas5.6. 16:00:5577,1677,1777,170,691 435 350EURPAR76,64
NP I PoOBNP Paribas Depository Receipt5.6. 16:00:47--44,301,1614 180USDPNK43,79
NP I PoOBOS5.6. 15:56:5610,2610,3410,300,987 658PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 2726.3. 18:01:001 008,001 028,001 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 001,001 021,001 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 2729.5. 18:00:03391,00411,00398,00-1,61200PLNWSE404,50
NP I PoOBSKT/RBI 274.2. 17:59:52992,001 012,001 022,502,7150PLNWSE995,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 16:00:2535,9637,8536,92-0,231 300USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 16:00:2643,6643,7543,671,3064 627USDNSQ43,13
NP I PoOCCB Depository Receipt5.6. 16:00:38--18,540,712 245USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 16:00:4426,0026,4926,19-0,838 102USDNYQ26,43
NP I PoOCFB BPS5.6. 14:04:454,424,544,40-3,5168PLNWSE4,56
NP I PoOCity Holding5.6. 16:00:57115,53116,36116,09-0,892 643USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 16:00:3821,1621,3521,18-0,406 976USDNSQ21,35
NP I PoOColumbia Banking5.6. 16:00:5122,9022,9222,90-0,69116 522USDNSQ23,06
NP I PoOComerica5.6. 16:00:5757,0857,1557,12-0,6278 849USDNYQ57,47
NP I PoOCommerzbank5.6. 16:00:4727,8627,8927,873,182 431 803EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt5.6. 15:53:13--118,03-0,521 694USDPNK118,27
NP I PoOCredicorp5.6. 16:00:31209,66211,58210,19-1,4060 248USDNYQ213,51
NP I PoOCredit Agricole5.6. 16:00:3316,1316,1416,130,162 303 064EURPAR16,11
NP I PoOCREDIT AGRICOLE5.6. 14:13:2094,5095,0094,500,0046EURPAR94,50
NP I PoOCullen Frost Bks5.6. 16:00:26125,44125,88125,67-0,556 068USDNYQ126,53
NP I PoOCVB Financial5.6. 16:00:5918,4418,4618,46-0,7021 492USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 16:00:3290,3490,7090,38-0,4949 316USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,501 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK5.6. 16:04:551 767,501 769,001 768,501,2962 902CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt5.6. 16:00:08--40,790,628 146USDPNK40,58
NP I PoOEurobank Ergas5.6. 15:59:582,912,732,791,273 678 445EURATH2,75
NP I PoOFifth Third Banc5.6. 16:00:5838,0438,0638,05-1,07344 438USDNSQ38,45
NP I PoOFirst Bancorp5.6. 16:00:2740,5840,7540,68-0,8410 851USDNSQ41,01
NP I PoOFIRST BANCORP5.6. 16:00:0919,8519,8819,87-0,8219 060USDNYQ20,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 16:01:0623,2823,3323,31-0,6614 562USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 16:00:5919,7919,8019,80-0,50448 364USDNYQ19,90
NP I PoOFirst Merch5.6. 16:00:1836,3836,5936,46-1,1310 505USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding5.6. 15:52:470,680,680,68-0,1545 609PLNWSE,68
NP I PoOGraubundner KB Participation5.6. 14:56:121 740,001 750,001 750,000,00357CHFSWX1 750,00
NP I PoOHalyk Depository Receipt5.6. 15:33:5822,5522,8522,55-1,9614 813USDLIB23,00
NP I PoOHancock Holding5.6. 16:00:4853,1353,2953,27-1,5720 903USDNSQ54,12
NP I PoOHanmi Financial5.6. 16:01:0122,3922,6222,51-0,715 164USDNSQ22,66
NP I PoOHeritage Commerc5.6. 16:00:099,129,149,13-1,3012 049USDNSQ9,25
NP I PoOHSBC5.6. 16:00:398,738,738,730,004 046 301GBPLSE8,73
NP I PoOHuntington Banc5.6. 16:00:5415,6215,6315,62-0,761 436 866USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 16:00:0761,4361,6861,560,3338 902USDNSQ61,35
NP I PoOIndependent MI5.6. 16:00:2130,6631,0130,96-1,002 251USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt5.6. 15:55:00--14,981,0113 516USDPNK14,83
NP I PoOING Bank Slaski5.6. 16:01:06291,50292,50292,50-0,5126 162PLNWSE294,00
NP I PoOIntesa Sp ADR5.6. 16:01:07--33,891,476 116USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding5.6. 16:00:3585,8085,8285,80-0,6572 714EURBRU86,36
NP I PoOKBC Groep Depository Receipt5.6. 15:59:59--49,140,021 481USDPNK49,13
NP I PoOKeyCorp5.6. 16:00:5815,7815,7915,78-0,75506 620USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 045,001 065,001 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 017,501 037,50913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA5.6. 16:06:011 001,001 003,001 001,00-1,48152 881CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk5.6. 16:00:1740,5040,7640,66-0,722 485USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB5.6. 16:00:350,760,760,76-0,4431 774 075GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 16:00:51178,63178,83178,73-0,6466 064USDNYQ179,87
NP I PoOmBank SA5.6. 16:00:52782,60783,40782,80-1,399 453PLNWSE793,80
NP I PoOMercantile Bank5.6. 15:59:4242,5443,3342,48-0,802 088USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0615,6015,9015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 16:00:3227,6427,8327,76-1,709 571USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt5.6. 15:57:25--12,620,339 981USDPNK12,58
NP I PoONatl Bank Greece Rg5.6. 15:59:5111,429,8110,381,073 650 135EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg5.6. 16:00:375,225,225,22-1,515 751 743GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,001 002,00955,50-2,75100PLNWSE982,50
NP I PoOOberbank5.6. 13:30:01--71,400,562 213EURVIE71,00
NP I PoOOld Savings Bncp5.6. 16:00:5816,2216,2616,24-0,738 872USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:441 644,001 684,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 16:00:14104,43104,81104,72-0,949 984USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg5.6. 16:00:055,855,405,570,589 991 269EURATH5,54
NP I PoOPKO BP5.6. 15:08:13406,00406,80407,00-2,77285CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc5.6. 16:00:52173,41173,65173,53-0,76119 206USDNYQ174,86
NP I PoOPopular PRico5.6. 16:00:10103,40103,79103,60-0,5027 037USDNSQ104,12
NP I PoOPreferred Bank5.6. 16:00:2981,6782,6382,15-0,623 673USDNSQ82,65
NP I PoORaiffeisen Unsp ADR5.6. 15:30:00--7,965,991USDPNK7,51
NP I PoORaiffsen Intl Bk5.6. 13:10:22652,40658,40654,80-0,7941CZKPSE-KOBOS660,00
NP I PoORegions Finan5.6. 16:00:5821,1621,1721,16-0,66456 874USDNYQ21,30
NP I PoORepublic Banc5.6. 16:00:3667,0869,2268,15-0,281 556USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 15:59:4235,9036,2235,99-0,694 745USDNSQ36,37
NP I PoOSantander Bank Polska5.6. 16:00:51477,20477,60477,20-1,9332 649PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt5.6. 15:56:48--11,111,2819 863USDPNK10,97
NP I PoOSciet Genrle Depository Receipt5.6. 15:53:57--10,28-0,682 112USDPNK10,36
NP I PoOSE Banken AB5.6. 16:00:38163,05163,15163,10-0,06874 740SEKSTO163,20
NP I PoOSecure Trust5.6. 15:58:337,267,347,291,5229 130GBPLSE7,18
NP I PoOSierra Bancorp5.6. 16:00:3526,5527,1726,94-0,89447USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 16:00:1418,3818,4218,39-0,8619 544USDNSQ18,55
NP I PoOSociete Generale5.6. 16:00:4248,1848,2048,180,77586 710EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk5.6. 15:46:17481,00482,50481,50-0,411 081CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd5.6. 16:00:3911,5111,5111,510,481 277 401GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 16:00:35128,30128,35128,30-0,121 425 758SEKSTO128,45
NP I PoOSv Handbk -B-5.6. 15:59:59202,60203,00202,800,30115 062SEKSTO202,20
NP I PoOSWEDBANK AB5.6. 16:00:15252,30252,50252,40-1,411 451 917SEKSTO256,00
NP I PoOSwedbank Sp ADR5.6. 15:57:55--26,46-0,881 604USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 16:00:4371,2571,9871,80-0,7113 699USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 16:00:3133,9734,0734,05-0,6725 870USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 15:59:39--54,950,424 514USDPNK55,21
NP I PoOUS Bancorp5.6. 16:00:5843,5643,5743,57-0,76690 641USDNYQ43,90
NP I PoOValiant Holding5.6. 15:59:13119,00119,40119,200,515 844CHFSWX118,60
NP I PoOVan Lanschot5.6. 15:57:4956,7056,9056,801,0758 240EURAEX56,20
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 16:00:3626,8327,0126,91-1,0110 136USDNSQ27,19
NP I PoOWells Fargo5.6. 16:00:5974,5174,5274,43-1,173 142 237USDNYQ75,38
NP I PoOWesbanco Inc5.6. 16:00:1730,2330,2730,25-0,6618 627USDNSQ30,45
NP I PoOWestamerica Banc5.6. 16:00:3347,3447,5847,46-0,033 942USDNSQ47,57
NP I PoOWestern Alliance5.6. 16:00:1271,1771,3471,26-1,0830 895USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 16:00:10118,64119,07118,88-0,8914 719USDNSQ119,92
NP I PoOZions5.6. 16:00:5547,3247,3847,32-0,5782 471USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP