Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,7593,81-0,83
Msft-1,02
Nokia5,2025,59-2,77
IBM-0,48
Mercedes-Benz Group AG61,5861,60,88
PFE0,19
13.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2025 14:34:19
OTP Bank (Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 789,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,07-0,70900,007 500PLNWSE,07
NP I PoO10xL PLAT/RBI open12.12. 18:01:022,123,452,1342,952 000PLNWSE2,13
NP I PoO10xL SILV/RBI open3.10. 18:01:213,16-2,47-32,8844PLNWSE3,16
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO10xS PLAT/RBI open12.11. 18:00:250,01-0,010,003 492PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 110,501 120,501 102,50-0,722PLNWSE1 110,50
NP I PoO1st Citizen Banc13.12. 2:00:00--2 055,52-1,2868 949USDNSQ2 055,52
NP I PoO2xL PCO/RBI open29.8. 18:02:0414,5214,728,25-40,131 000PLNWSE14,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2853,3054,1030,25-45,30500PLNWSE53,30
NP I PoO3xL PEO/RBI open7.11. 18:00:3816,7417,1013,72-18,53700PLNWSE16,74
NP I PoO3xL PKN/RBI open21.11. 18:00:4224,6024,9529,0014,8520PLNWSE24,60
NP I PoO3xL PKO/RBI open5.11. 18:00:3925,1525,5521,00-17,1610PLNWSE25,15
NP I PoO3xS ALE/RBI open17.10. 17:59:374,134,193,60-8,402 000PLNWSE4,13
NP I PoO3xS EUR/RBI open3.12. 17:59:2533,8034,2020,60-33,55250PLNWSE33,80
NP I PoO3xS PKN/RBI open28.10. 18:01:101,041,060,92-9,804 000PLNWSE1,04
NP I PoO4xL TEN/RBI open10.12. 18:00:032,632,702,919,409 000PLNWSE2,63
NP I PoO5xL ATT/RBI open27.11. 18:00:220,10-0,1550,00142PLNWSE,10
NP I PoO5xL BDX/RBI open27.11. 18:00:220,661,300,641,595 040PLNWSE,66
NP I PoO5xL BHW/RBI open1.7. 18:01:454,414,529,01104,31560PLNWSE4,41
NP I PoO5xL CCC/RBI open16.12. 18:00:411,64-215,5012144,3210PLNWSE1,64
NP I PoO5xL EAT/RBI open4.4. 18:17:030,03-0,19533,335 500PLNWSE,03
NP I PoO5xL GPW/RBI open12.8. 18:01:2330,1031,2523,70-22,04500PLNWSE30,10
NP I PoO5xL ING/RBI open6.5. 17:59:587,888,057,13-12,19280PLNWSE7,88
NP I PoO5xL NG/RBI open- ------PLNWSE,13
NP I PoO5xL PKP/RBI open3.12. 17:59:190,02-0,09800,0016 699PLNWSE,02
NP I PoO5xL TEN/RBI open11.12. 17:59:481,111,261,330,001 000PLNWSE1,11
NP I PoO5xL XTB/RBI open3.11. 17:59:4912,0012,3612,40-4,76103PLNWSE12,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,620,663,26386,5730PLNWSE,62
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open28.11. 18:00:061,631,651,9518,183 000PLNWSE1,63
NP I PoO6xL MWIG40/RBI open26.9. 18:01:0023,4023,9522,20-8,0721PLNWSE23,40
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,05-0,42740,0075PLNWSE,05
NP I PoO6xS GAMES/RBI open10.12. 18:00:170,440,460,440,001 100PLNWSE,44
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,36-0,77120,0050PLNWSE,36
NP I PoO739250/RBI 2625.9. 18:00:211 015,501 035,50997,50-1,72250PLNWSE1 015,50
NP I PoO7xL BRN/RBI open28.8. 17:59:480,580,621,39139,661 100PLNWSE,58
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3621,8522,4520,40-10,138PLNWSE21,85
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,17-0,77381,25230PLNWSE,17
NP I PoO8.40786 ORLEN/RBI253.12. 17:59:331 164,001 174,001 163,00-0,09337PLNWSE1 164,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,230,273,191229,1713PLNWSE,23
NP I PoOAbbey National Preferred Stock11.12. 12:24:581,451,471,460,3410 954GBPLSE1,46
NP I PoOAbbey National Preferred Stock12.12. 16:52:111,671,671,67-1,03-GBPLSE1,67
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt12.12. 23:20:00--17,64-4,2318 359USDPNK17,64
NP I PoOAkbank Turk Depository Receipt12.12. 23:20:00--3,272,19559USDPNK3,27
NP I PoOAlpha Bank Sp ADR12.12. 23:20:00--0,88-4,02174 947USDPNK,88
NP I PoOAXIS Bank Depository Receipt12.12. 17:35:0970,3070,9070,900,0013 631USDLIB70,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,12
NP I PoOBanca Intesa SpA- ------EURMIL5,72
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR12.12. 23:20:00--3,99-0,75407 537USDPNK3,99
NP I PoOBanco Santander Depository Receipt13.12. 2:04:00--5,92-0,17394 926USDNYQ5,92
NP I PoOBanco Santander SA- ------EURMCE9,78
NP I PoOBank East Asia Depository Receipt12.12. 23:20:00--1,70-5,562 501USDPNK1,70
NP I PoOBank Handlowy12.12. 18:01:08101,60102,00102,00-0,2020 897PLNWSE102,00
NP I PoOBank Hawaii Corp13.12. 2:04:00--69,15-0,50381 835USDNYQ69,15
NP I PoOBank Millennium12.12. 18:01:0615,8615,9015,90-0,631 115 230PLNWSE15,90
NP I PoOBank Nova Scotia13.12. 2:04:00--72,77-0,211 461 654USDNYQ72,77
NP I PoOBank Of Greece12.12. 16:25:0015,0015,0515,05-0,331 257EURATH15,00
NP I PoOBank of China- ------HKDHKG4,42
NP I PoOBank of China Depository Receipt12.12. 23:20:00--14,04-0,4341 992USDPNK14,04
NP I PoOBank of Montreal- ------CADTOR181,30
NP I PoOBank Pekao SA12.12. 18:01:08206,30206,50206,20-0,39594 501PLNWSE206,20
NP I PoOBank Rakyat Indo Depository Receipt12.12. 23:20:00--10,820,0972 017USDPNK10,82
NP I PoOBankinter- ------EURMCE13,78
NP I PoOBanner13.12. 2:00:00--66,36-0,36225 908USDNSQ66,36
NP I PoOBarclays12.12. 17:35:014,444,444,44-0,5716 584 378GBPLSE4,44
NP I PoOBasel Kbank12.12. 17:31:12972,00980,00980,001,03713CHFSWX980,00
NP I PoOBBVA- ------EURMCE19,43
NP I PoOBC Vaudoise Rg12.12. 17:32:0397,0098,2597,500,1562 079CHFSWX97,50
NP I PoOBco de Sabadell- ------EURMCE3,32
NP I PoOBco Sntndr Chile Depository Receipt13.12. 2:04:00--31,030,68224 497USDNYQ31,03
NP I PoOBerner Kantnlbnk12.12. 17:31:12-295,00294,001,385 657CHFSWX294,00
NP I PoOBFCE Participation4.12. 13:46:22700,10745,50710,001,412EURPAR700,10
NP I PoOBGZ12.12. 18:01:06125,00125,50125,505,02283 727PLNWSE125,50
NP I PoOBKS Bank12.12. 17:50:05--17,600,001 340EURVIE17,60
NP I PoOBNP Paribas12.12. 17:38:5078,0478,0078,09-0,742 804 777EURPAR78,09
NP I PoOBNP Paribas Depository Receipt12.12. 23:20:00--46,00-0,97442 839USDPNK46,00
NP I PoOBOS12.12. 18:01:0610,0210,0810,040,2021 897PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH24,70
NP I PoOBSKT/RBI 271.12. 18:01:331 067,501 087,501 085,501,401PLNWSE1 067,50
NP I PoOBSKT/RBI 27- ------PLNWSE1 079,50
NP I PoOBSKT/RBI 27- ------PLNWSE1 120,00
NP I PoOBSKT/RBI 2710.12. 18:00:16677,00697,00696,502,88135PLNWSE677,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE67,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR90,00
NP I PoOCapital City Bk13.12. 2:00:00--44,921,19106 035USDNSQ44,92
NP I PoOCathay Gnrl Banc13.12. 2:00:00--50,02-0,40506 406USDNSQ50,02
NP I PoOCCB Depository Receipt12.12. 23:20:00--19,45-0,5670 243USDPNK19,45
NP I PoOCCC/RBI 283.12. 17:59:36854,50874,50844,00-0,59175PLNWSE854,50
NP I PoOCCC/RBI 283.12. 17:59:34882,50902,50882,500,63120PLNWSE882,50
NP I PoOCdn Imperial Bnk- ------CADTOR127,64
NP I PoOCentral Pac Fin13.12. 2:04:00--32,330,43152 309USDNYQ32,33
NP I PoOCFB BPS12.12. 18:00:294,924,944,920,00148PLNWSE4,92
NP I PoOCity Holding13.12. 2:00:00--124,98-0,1585 237USDNSQ124,98
NP I PoOCNB Fin Cp PA13.12. 2:00:00--27,880,47164 901USDNSQ27,88
NP I PoOColumbia Banking13.12. 2:00:00--29,24-0,072 209 349USDNSQ29,24
NP I PoOComerica13.12. 2:04:00--89,46-0,471 304 681USDNYQ89,88
NP I PoOCommerzbank12.12. 17:35:1334,4734,4934,44-2,301 768 835EURGER34,44
NP I PoOComonwelth Bk AU Depository Receipt12.12. 23:20:00--102,740,0366 295USDPNK102,74
NP I PoOCredicorp13.12. 2:04:00--282,530,33285 801USDNYQ282,53
NP I PoOCredit Agricole12.12. 17:38:5117,1117,1217,12-0,953 526 550EURPAR17,12
NP I PoOCREDIT AGRICOLE12.12. 17:35:09124,00125,00125,001,49389EURPAR125,00
NP I PoOCullen Frost Bks13.12. 2:04:00--129,21-0,77560 104USDNYQ129,21
NP I PoOCVB Financial13.12. 2:00:00--19,92-1,53713 294USDNSQ19,92
NP I PoODanske Bk12.12. 16:59:55304,70304,80305,50-1,86984 306DKKCPH305,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK23,94
NP I PoODAX/RBI Open End10.12. 18:00:0643,7090,0044,452,07150PLNWSE43,70
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK169,60
NP I PoOEast West Bancp13.12. 2:00:00--113,62-1,04561 031USDNSQ113,62
NP I PoOERSTE BANK12.12. 16:15:33--2 342,000,0042 225CZKPSE-KOBOS2 342,00
NP I PoOErste Bank Depository Receipt12.12. 23:20:00--56,36-3,3147 828USDPNK56,36
NP I PoOEurobank Ergas9.12. 16:25:033,483,483,48-2,638 127 273EURATH3,48
NP I PoOF3LBRE/RBI open- -7,41--0,00-PLNWSE7,41
NP I PoOF3LENA/RBI open8.12. 18:00:175,445,665,09-5,211 654PLNWSE5,44
NP I PoOF3LENG/RBI open28.11. 18:00:1070,3072,8069,60-1,1414PLNWSE70,30
NP I PoOF3LTPE/RBI open10.12. 18:00:1311,6412,9614,8627,663 938PLNWSE11,64
NP I PoOFifth Third Banc13.12. 2:00:00--48,15-0,506 213 648USDNSQ48,39
NP I PoOFIRST BANCORP13.12. 2:04:00--21,180,241 346 102USDNYQ21,18
NP I PoOFirst Bancorp13.12. 2:00:00--53,36-0,02201 216USDNSQ53,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,17
NP I PoOFirst Financial13.12. 2:00:00--26,83-0,56694 213USDNSQ26,83
NP I PoOFirst Horizn Ntl13.12. 2:04:00--23,59-1,547 151 728USDNYQ23,96
NP I PoOFirst Merch13.12. 2:00:00--38,820,08288 316USDNSQ38,82
NP I PoOGetin Holding12.12. 18:01:070,550,550,55-0,73437 867PLNWSE,55
NP I PoOGOLD/RBI Ct12.12. 18:00:54271,00301,50300,007,5330PLNWSE300,00
NP I PoOGOLD/RBI Ct1.12. 18:01:28301,00-296,001,3710PLNWSE301,00
NP I PoOGraubundner KB Participation12.12. 17:31:121 790,001 810,001 810,000,00167CHFSWX1 810,00
NP I PoOHalyk Depository Receipt12.12. 17:35:1426,1029,7027,852,01119 281USDLIB27,85
NP I PoOHancock Holding13.12. 2:00:00--65,62-0,33755 879USDNSQ65,62
NP I PoOHanmi Financial13.12. 2:00:00--29,04-0,14270 157USDNSQ29,04
NP I PoOHeritage Commerc13.12. 2:00:00--12,040,33488 723USDNSQ12,04
NP I PoOHSBC12.12. 17:35:0811,1211,1211,12-0,0712 975 424GBPLSE11,13
NP I PoOHuntington Banc13.12. 2:00:00--17,82-0,5021 631 275USDNSQ17,91
NP I PoOChina Constrn Bk- ------HKDHKG7,64
NP I PoOIndependent MA13.12. 2:00:00--76,69-0,22200 413USDNSQ76,69
NP I PoOIndependent MI13.12. 2:00:00--34,86-0,11140 057USDNSQ34,86
NP I PoOIndus Comm Bk- ------HKDHKG6,14
NP I PoOIndus Comm Bk Depository Receipt12.12. 23:20:00--15,62-0,5144 372USDPNK15,62
NP I PoOING Bank Slaski12.12. 18:01:06334,00336,00335,50-0,8927 161PLNWSE335,50
NP I PoOIntesa Sp ADR12.12. 23:20:00--40,11-1,12118 456USDPNK40,11
NP I PoOJyske Bank A/S12.12. 16:59:49821,00821,50822,500,43128 235DKKCPH822,50
NP I PoOKBC Banc Holding12.12. 17:36:23108,00109,00108,40-0,69934 842EURBRU108,40
NP I PoOKBC Groep Depository Receipt12.12. 23:20:00--63,91-0,3712 599USDPNK63,91
NP I PoOKeyCorp13.12. 2:04:00--20,66-0,1417 219 654USDNYQ20,66
NP I PoOKGH/RBI 2723.10. 18:01:181 121,001 170,001 110,50-0,94260PLNWSE1 121,00
NP I PoOKGHX3L/RBI Zt12.12. 18:00:361,191,361,247,832 006PLNWSE1,24
NP I PoOKOMERČNÍ BANKA12.12. 16:24:22--1 138,000,00165 025CZKPSE-KOBOS1 138,00
NP I PoOLat Am Exp Bnk13.12. 2:04:00--45,100,49278 257USDNYQ45,10
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 15:40:061,601,601,620,20-GBPLSE1,60
NP I PoOLloyds TSB12.12. 17:35:000,940,940,94-1,3774 633 893GBPLSE,94
NP I PoOLPP/RBI 28- ------PLNWSE1 044,50
NP I PoOM&T Bank13.12. 2:04:00--203,84-0,93903 862USDNYQ203,84
NP I PoOmBank SA12.12. 18:01:061 012,501 013,001 015,000,0520 505PLNWSE1 015,00
NP I PoOMercantile Bank13.12. 2:00:00--49,560,2483 777USDNSQ49,56
NP I PoOMerkur Bank10.12. 18:01:4817,9018,3018,501,1275EURFRA18,00
NP I PoOMidWestOne13.12. 2:00:00--41,13-1,51158 759USDNSQ41,13
NP I PoOMWIG40/RBI 25- -62,4062,50-0,24-PLNWSE62,40
NP I PoONatl Aust Bank- ------AUDASX42,13
NP I PoONatl Aust Bank Depository Receipt12.12. 23:20:00--13,90-0,14129 434USDPNK13,90
NP I PoONatl Bank Greece Rg12.12. 16:25:0013,5413,5413,54-0,731 872 108EURATH13,54
NP I PoONatl Bk Canada- ------CADTOR172,56
NP I PoONatWest Grp Rg12.12. 17:35:286,126,126,12-1,3511 785 807GBPLSE6,12
NP I PoONatWest Preferred Stock12.12. 15:49:161,521,521,550,81-GBPLSE1,52
NP I PoONKE/RBI 2718.11. 18:00:531 010,001 032,001 003,00-0,69201PLNWSE1 010,00
NP I PoOOberbank12.12. 17:50:06--76,200,003 569EURVIE76,20
NP I PoOOld Savings Bncp13.12. 2:00:00--20,51-0,58262 928USDNSQ20,51
NP I PoOOTP Bank2.10. 14:34:19--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct11.12. 18:00:096,97-6,970,00300PLNWSE6,97
NP I PoOPinnacle Finl13.12. 2:00:00--99,88-1,17697 275USDNSQ99,88
NP I PoOPiraeus Fin Hlg Rg12.12. 16:25:007,217,227,22-1,072 911 074EURATH7,22
NP I PoOPKN/RBI 2817.10. 17:59:341 051,001 073,001 030,00-2,00149PLNWSE1 051,00
NP I PoOPKN/RBI Ct- -13,90--0,00-PLNWSE13,90
NP I PoOPKO BP12.12. 9:58:38--470,900,0030CZKPSE-KOBOS470,90
NP I PoOPNC Finl Svc13.12. 2:04:00--210,59-0,431 820 300USDNYQ210,59
NP I PoOPopular PRico13.12. 2:00:00--121,070,13578 579USDNSQ121,07
NP I PoOPreferred Bank13.12. 2:00:00--100,092,31106 910USDNSQ100,09
NP I PoORaiffeisen Unsp ADR12.12. 23:20:00--10,87-1,763 769USDPNK10,87
NP I PoORaiffsen Intl Bk12.12. 15:51:29--913,000,00235CZKPSE-KOBOS913,00
NP I PoORegions Finan13.12. 2:04:00--27,60-0,868 719 084USDNYQ27,60
NP I PoORepublic Banc13.12. 2:00:00--74,280,5035 104USDNSQ73,91
NP I PoORoyal Bk Canada- ------CADTOR228,29
NP I PoOS & T Bancorp13.12. 2:00:00--42,190,17199 357USDNSQ42,19
NP I PoOSantander Bank Polska12.12. 18:01:06516,80517,20516,000,86155 389PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:00--10,930,3744 614USDPNK10,93
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:00--15,02-1,70478 923USDPNK15,02
NP I PoOSE Banken AB12.12. 18:00:00189,70189,80189,55-1,661 996 146SEKSTO189,55
NP I PoOSecure Trust12.12. 17:35:1210,1510,2510,20-1,4512 334GBPLSE10,20
NP I PoOSierra Bancorp13.12. 2:00:00--34,080,2139 860USDNSQ34,08
NP I PoOSILVER/RBI Ct12.12. 18:00:5613,6015,5014,06-2,093 000PLNWSE14,06
NP I PoOSILVER/RBI Ct9.12. 18:00:0687,30-80,30-9,5745PLNWSE87,30
NP I PoOSimmons Fst Natl13.12. 2:00:00--19,630,311 097 335USDNSQ19,57
NP I PoOSociete Generale12.12. 17:38:3463,58-63,58-1,212 312 983EURPAR63,58
NP I PoOSt Galler Ktbk12.12. 17:31:12550,00560,00554,000,182 287CHFSWX554,00
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 15:58:241,321,321,310,40-GBPLSE1,32
NP I PoOStandrd Chartrd12.12. 17:35:1017,2717,2817,270,583 347 219GBPLSE17,27
NP I PoOStd Chart 7.375Ncip12.12. 16:27:391,201,211,20-1,36-GBPLSE1,21
NP I PoOSv Handbk -A-12.12. 18:00:00130,10130,20130,10-2,145 916 063SEKSTO130,10
NP I PoOSv Handbk -B-12.12. 18:00:00219,60220,20219,60-3,85283 687SEKSTO219,60
NP I PoOSWEDBANK AB12.12. 18:00:00308,90309,10309,10-1,471 518 548SEKSTO309,10
NP I PoOSwedbank Sp ADR12.12. 23:20:00--33,43-2,057 579USDPNK33,43
NP I PoOSydbank A/S12.12. 16:59:55548,50550,50547,50-4,28240 942DKKCPH547,50
NP I PoOTatra Banka12.12. 15:49:1425 000,00-24 600,000,00-EURBRA24 600,00
NP I PoOTexas Capital13.12. 2:00:00--95,42-1,64321 046USDNSQ95,42
NP I PoOToronto Dominion- ------CADTOR125,80
NP I PoOTPSX3L/RBI Zt- -5,44--0,00-PLNWSE5,44
NP I PoOTrustmark13.12. 2:00:00--40,63-0,66293 052USDNSQ40,63
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt12.12. 23:20:00--53,50-0,0256 299USDPNK53,50
NP I PoOUS Bancorp13.12. 2:04:00--53,42-0,309 239 711USDNYQ53,58
NP I PoOValiant Holding12.12. 17:31:12142,00145,00143,400,8413 339CHFSWX143,40
NP I PoOVan Lanschot12.12. 17:35:0450,6051,6050,90-0,9754 670EURAEX50,90
NP I PoOVseobec Uver Bk12.12. 15:49:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.12. 2:00:00--30,78-0,32112 403USDNSQ30,78
NP I PoOWells Fargo13.12. 2:04:00--92,760,1812 532 836USDNYQ92,76
NP I PoOWesbanco Inc13.12. 2:00:00--34,970,84630 096USDNSQ34,97
NP I PoOWestamerica Banc13.12. 2:00:00--48,990,39108 398USDNSQ48,99
NP I PoOWestern Alliance13.12. 2:04:00--87,590,111 069 103USDNYQ87,59
NP I PoOWestpac Banking- ------AUDASX38,80
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,50-2,8150PLNWSE1 030,50
NP I PoOWintrust Fincl13.12. 2:00:00--140,89-0,79390 261USDNSQ140,89
NP I PoOXTB/RBI 283.12. 17:59:37921,50941,50926,50-0,7060PLNWSE921,50
NP I PoOZions13.12. 2:00:00--58,99-0,711 126 160USDNSQ58,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat12.12. 17:20:00109 607,580,36109 607,5812.12.2025
CECE Indexvypsat12.12. 17:45:003 485,23-0,513 485,2312.12.2025
Zdroj: BCPP