Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 11:06:54
OTP Bank (Praha)
Závěr k 12.7.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 100,00 0,00 0,00 110 000
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.7. 2:00:00--1 748,900,0940 841USDNSQ1 748,90
NP I PoO2xL PCO/RBI open18.6. 17:59:419,529,6511,7824,26250PLNWSE9,52
NP I PoO3xL CDR/RBI open20.6. 17:59:4927,9528,3518,86-21,09913PLNWSE27,95
NP I PoO3xS ALE/RBI open10.5. 18:00:265,465,545,25-5,58300PLNWSE5,46
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,7210,8410,26-12,314 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,374,445,6944,78327PLNWSE4,37
NP I PoO4xL PKP/RBI open2.7. 18:00:428,699,045,30-22,97940PLNWSE8,69
NP I PoO4xL TEN/RBI open3.7. 17:59:174,254,364,02-2,662 570PLNWSE4,25
NP I PoO5xL 11B/RBI open16.4. 17:59:577,167,394,85-30,711 645PLNWSE7,16
NP I PoO5xL ATT/RBI open3.7. 17:59:352,422,512,8818,522 108PLNWSE2,42
NP I PoO5xL BDX/RBI open1.7. 17:59:407,347,538,7826,33500PLNWSE7,34
NP I PoO5xL CCC/RBI open5.7. 17:59:5699,50103,6094,9013,52120PLNWSE99,50
NP I PoO5xL EAT/RBI open13.3. 17:59:353,934,057,79101,29500PLNWSE3,93
NP I PoO5xL EUR/RBI open4.7. 18:00:133,143,203,3521,82200PLNWSE3,14
NP I PoO5xL PKP/RBI open4.7. 17:59:446,106,416,1228,848 671PLNWSE6,10
NP I PoO5xL TEN/RBI open3.7. 17:59:163,043,142,72-7,482 171PLNWSE3,04
NP I PoO5xL XTB/RBI open3.4. 17:59:58119,80123,4037,65-66,86160PLNWSE119,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,0018,4417,600,34720PLNWSE18,00
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,672,753,2918,773 230PLNWSE2,67
NP I PoO8xS SILV/RBI open17.5. 17:59:590,420,461,63340,5462PLNWSE,42
NP I PoOAbbey National Preferred Stock12.7. 15:31:071,301,321,300,154 008GBPLSE1,31
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,48
NP I PoOABCK Depository Receipt12.7. 23:20:00--11,032,0013 809USDPNK10,81
NP I PoOAkbank Turk Depository Receipt12.7. 23:20:00--4,07-0,782 553USDPNK4,07
NP I PoOAlpha Bank12.7. 16:25:031,671,681,682,444 331 013EURATH1,64
NP I PoOAlpha Bank Sp ADR12.7. 23:20:00--0,420,051 099USDPNK,42
NP I PoOAmeris Bancorp13.7. 2:00:00--54,530,28339 436USDNSQ54,53
NP I PoOAXIS Bank Depository Receipt12.7. 17:35:0478,6079,8078,801,036 244USDLIB78,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,70
NP I PoOBanco do Brs Sp ADR12.7. 23:20:00--4,991,73321 471USDPNK4,99
NP I PoOBanco Santander Depository Receipt13.7. 2:04:01--5,220,00158 552USDNYQ5,22
NP I PoOBanco Santander SA- ------EURMCE4,46
NP I PoOBank East Asia Depository Receipt12.7. 23:20:00--1,268,491 097USDPNK1,26
NP I PoOBank Handlowy12.7. 18:00:1195,9096,0096,000,3114 703PLNWSE96,00
NP I PoOBank Hawaii Corp13.7. 2:04:01--60,861,53315 389USDNYQ60,86
NP I PoOBank Millennium12.7. 18:00:099,669,689,64-0,26738 067PLNWSE9,64
NP I PoOBank Nova Scotia13.7. 2:04:01--47,060,412 075 266USDNYQ47,06
NP I PoOBank Of Greece12.7. 16:25:0313,6513,8013,800,361 028EURATH13,80
NP I PoOBank of China- ------HKDHKG3,59
NP I PoOBank of China Depository Receipt12.7. 23:20:00--11,381,5922 225USDPNK11,38
NP I PoOBank of Montreal- ------CADTOR116,88
NP I PoOBank Pekao SA12.7. 18:00:11169,90170,05170,200,15596 606PLNWSE170,20
NP I PoOBank Rakyat Indo Depository Receipt12.7. 23:20:00--15,100,3357 262USDPNK15,10
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner13.7. 2:00:00--52,891,11333 558USDNSQ52,89
NP I PoOBarclays12.7. 17:35:102,222,232,22-0,0727 471 980GBPLSE2,22
NP I PoOBasel Kbank12.7. 17:30:23850,00854,00854,000,00225CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,71
NP I PoOBC Vaudoise Rg12.7. 17:30:1897,2097,3097,100,1533 906CHFSWX97,10
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt13.7. 2:04:01--20,942,40414 699USDNYQ20,94
NP I PoOBerner Kantnlbnk12.7. 17:30:18235,00236,00236,000,001 456CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ12.7. 18:00:09106,00106,50106,501,4323 680PLNWSE106,50
NP I PoOBKS Bank12.7. 17:50:0516,2016,0016,200,002 540EURVIE16,20
NP I PoOBNP Paribas12.7. 17:35:1462,4062,7462,440,681 800 462EURPAR62,44
NP I PoOBNP Paribas Depository Receipt12.7. 23:20:00--33,930,831 206 958USDPNK33,93
NP I PoOBOS12.7. 18:00:0913,7513,8013,70-0,367 908PLNWSE13,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,35
NP I PoOBSKT/RBI 2711.4. 18:00:40593,00613,00963,0064,19100PLNWSE593,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,20
NP I PoOCapital City Bk13.7. 2:00:00--29,750,7524 654USDNSQ29,75
NP I PoOCathay Gnrl Banc13.7. 2:00:00--39,38-0,18265 083USDNSQ39,38
NP I PoOCCB Depository Receipt12.7. 23:20:00--14,371,41106 006USDPNK14,37
NP I PoOCdn Imperial Bnk- ------CADTOR67,25
NP I PoOCentral Pac Fin13.7. 2:04:00--22,580,13114 051USDNYQ22,58
NP I PoOCFB BPS12.7. 17:59:284,704,804,800,007 336PLNWSE4,80
NP I PoOCity Holding13.7. 2:00:00--110,750,3771 864USDNSQ110,34
NP I PoOCNB Fin Cp PA13.7. 2:00:00--21,390,1956 616USDNSQ21,39
NP I PoOColumbia Banking13.7. 2:00:00--21,44-0,421 957 600USDNSQ21,44
NP I PoOComerica13.7. 2:04:00--55,56-0,382 152 166USDNYQ55,56
NP I PoOCommerzbank12.7. 17:35:1414,5314,5414,51-0,413 083 558EURGER14,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,82
NP I PoOComonwelth Bk AU Depository Receipt12.7. 23:20:00--90,292,4915 126USDPNK90,29
NP I PoOCredicorp13.7. 2:04:00--171,051,25205 113USDNYQ171,05
NP I PoOCREDIT AGRICOLE12.7. 17:35:2974,0074,5074,010,01207EURPAR74,01
NP I PoOCredit Agricole12.7. 17:35:1113,5313,5913,580,523 028 434EURPAR13,58
NP I PoOCullen Frost Bks13.7. 2:04:00--103,551,46551 007USDNYQ103,55
NP I PoOCVB Financial13.7. 2:00:00--17,70-0,51780 053USDNSQ17,79
NP I PoODanske Bk12.7. 16:59:38205,50205,70206,000,05797 025DKKCPH206,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,13
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK113,00
NP I PoOEast West Bancp13.7. 2:00:00--76,300,70737 271USDNSQ76,30
NP I PoOERSTE BANK12.7. 16:24:54--1 176,500,0027 320CZKPSE-KOBOS1 176,50
NP I PoOErste Bank Depository Receipt12.7. 23:20:00--25,630,9915 390USDPNK25,63
NP I PoOEurobank Ergas12.7. 16:25:032,092,102,101,012 519 669EURATH2,10
NP I PoOFifth Third Banc13.7. 2:00:00--38,480,583 626 253USDNSQ38,26
NP I PoOFirst Bancorp13.7. 2:00:00--35,110,17236 743USDNSQ35,05
NP I PoOFIRST BANCORP13.7. 2:04:00--18,990,42736 556USDNYQ18,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,05
NP I PoOFirst Financial13.7. 2:00:00--23,500,69426 083USDNSQ23,50
NP I PoOFirst Horizn Ntl13.7. 2:04:00--16,570,066 279 331USDNYQ16,57
NP I PoOFirst Merch13.7. 2:00:00--35,390,03241 001USDNSQ35,39
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 509,96
NP I PoOGetin Holding12.7. 18:00:100,510,510,510,5953 307PLNWSE,51
NP I PoOGraubundner KB Participation12.7. 17:30:181 775,001 790,001 790,000,56135CHFSWX1 790,00
NP I PoOHalyk Depository Receipt12.7. 17:35:2716,5018,0017,720,2339 833USDLIB17,72
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding13.7. 2:00:00--49,59-0,56559 699USDNSQ49,59
NP I PoOHanmi Financial13.7. 2:00:00--17,380,12242 503USDNSQ17,38
NP I PoOHeritage Commerc13.7. 2:00:00--9,161,10431 959USDNSQ9,16
NP I PoOHSBC12.7. 17:35:296,716,716,710,2510 006 616GBPLSE6,71
NP I PoOHuntington Banc13.7. 2:00:00--13,540,5915 681 986USDNSQ13,54
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA13.7. 2:00:00--52,27-1,06243 904USDNSQ52,27
NP I PoOIndependent MI13.7. 2:00:00--28,271,1493 667USDNSQ28,27
NP I PoOIndus Comm Bk- ------HKDHKG4,48
NP I PoOIndus Comm Bk Depository Receipt12.7. 23:20:00--11,331,6120 090USDPNK11,33
NP I PoOING Bank Slaski12.7. 18:00:09300,00301,50302,500,832 560PLNWSE302,50
NP I PoOIntesa Sp ADR12.7. 23:20:00--23,630,9065 019USDPNK23,63
NP I PoOJyske Bank A/S12.7. 16:59:59548,00548,50546,50-0,27123 874DKKCPH546,50
NP I PoOKBC Banc Holding12.7. 17:38:2467,7068,5068,400,29332 707EURBRU68,40
NP I PoOKBC Groep Depository Receipt12.7. 23:20:00--37,230,7613 190USDPNK37,23
NP I PoOKeyCorp13.7. 2:04:00--15,210,5314 484 838USDNYQ15,13
NP I PoOKGH/RBI 278.5. 18:00:21986,501 006,501 042,005,73100PLNWSE986,50
NP I PoOKGH/RBI 2711.4. 18:00:451 004,001 024,00985,00-1,753PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA12.7. 16:23:45--787,500,0057 593CZKPSE-KOBOS787,50
NP I PoOLat Am Exp Bnk13.7. 2:04:00--31,79-0,87198 193USDNYQ31,79
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB12.7. 17:35:060,590,590,59-0,0767 897 334GBPLSE,59
NP I PoOM&T Bank13.7. 2:04:00--155,210,17784 570USDNYQ155,21
NP I PoOmBank SA12.7. 18:00:09641,20641,80643,200,7816 668PLNWSE643,20
NP I PoOMercantile Bank13.7. 2:00:00--42,500,1461 053USDNSQ42,50
NP I PoOMerkur Bank19.6. 10:57:3214,9015,1015,20-0,67140EURFRA14,80
NP I PoOMidWestOne13.7. 2:00:00--24,39-0,2521 589USDNSQ24,39
NP I PoONatl Aust Bank- ------AUDASX36,95
NP I PoONatl Aust Bank Depository Receipt12.7. 23:20:00--12,592,6141 085USDPNK12,59
NP I PoONatl Bank Greece Rg12.7. 16:25:037,877,877,87-1,432 831 370EURATH7,87
NP I PoONatl Bk Canada- ------CADTOR113,02
NP I PoONatWest Grp Rg12.7. 17:35:003,243,243,24-0,988 195 651GBPLSE3,24
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3712,1525 800GBPLSE1,39
NP I PoOOberbank12.7. 17:50:06--70,000,002 417EURVIE70,00
NP I PoOOld Savings Bncp13.7. 2:00:00--15,520,71259 849USDNSQ15,52
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,00100CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl13.7. 2:00:00--85,901,07901 008USDNSQ85,90
NP I PoOPiraeus Fin Hlg Rg12.7. 16:25:033,723,733,731,581 663 292EURATH3,67
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc13.7. 2:04:00--168,560,152 435 860USDNYQ168,30
NP I PoOPopular PRico13.7. 2:00:00--93,090,14400 404USDNSQ93,09
NP I PoOPreferred Bank13.7. 2:00:00--75,840,0494 017USDNSQ75,81
NP I PoORaiffeisen Unsp ADR12.7. 23:20:00--4,33-10,72104USDPNK4,33
NP I PoORaiffsen Intl Bk12.7. 15:45:22--442,100,0036CZKPSE-KOBOS442,10
NP I PoORegions Finan13.7. 2:04:00--20,47-1,1611 522 580USDNYQ20,47
NP I PoORepublic Banc13.7. 2:00:00--57,121,3115 839USDNSQ56,38
NP I PoORoyal Bk Canada- ------CADTOR150,36
NP I PoOS & T Bancorp13.7. 2:00:00--35,44-0,06194 979USDNSQ35,44
NP I PoOSandy Spring13.7. 2:00:00--26,79-0,78384 913USDNSQ26,79
NP I PoOSantander Bank Polska12.7. 18:00:09561,00561,80562,601,0430 770PLNWSE562,60
NP I PoOSciet Genrle Depository Receipt12.7. 23:20:00--5,151,38353 550USDPNK5,15
NP I PoOSciet Genrle Depository Receipt12.7. 23:20:00--9,171,4428 027USDPNK9,17
NP I PoOSE Banken AB12.7. 18:00:00158,75158,85159,100,572 601 525SEKSTO159,10
NP I PoOSecure Trust12.7. 17:35:247,988,028,000,2525 456GBPLSE8,00
NP I PoOSierra Bancorp13.7. 2:00:00--24,442,5635 577USDNSQ24,44
NP I PoOSimmons Fst Natl13.7. 2:00:00--18,81-0,32718 890USDNSQ18,81
NP I PoOSociete Generale12.7. 17:35:1123,5923,6523,611,422 354 750EURPAR23,61
NP I PoOSt Galler Ktbk12.7. 17:31:14437,50438,50438,500,001 591CHFSWX438,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,21
NP I PoOStandrd Chartrd12.7. 17:35:177,237,247,230,562 058 071GBPLSE7,23
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,111,111,118,581GBPLSE1,11
NP I PoOSv Handbk -A-12.7. 18:00:00103,25103,30103,250,242 421 816SEKSTO103,25
NP I PoOSv Handbk -B-12.7. 18:00:00125,90126,20126,200,6450 460SEKSTO126,20
NP I PoOSWEDBANK AB12.7. 18:00:00220,50220,60220,400,731 976 481SEKSTO220,40
NP I PoOSwedbank Sp ADR12.7. 23:20:00--21,000,4819 615USDPNK21,00
NP I PoOSydbank A/S12.7. 16:59:35370,40370,80370,00-0,3260 884DKKCPH370,00
NP I PoOTatra Banka12.7. 15:49:1922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,92
NP I PoOTexas Capital13.7. 2:00:00--64,310,17327 007USDNSQ64,31
NP I PoOToronto Dominion- ------CADTOR76,74
NP I PoOTrustmark13.7. 2:00:00--31,530,51265 243USDNSQ31,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community13.7. 2:00:00--27,00-0,11502 074USDNSQ27,00
NP I PoOUOB Depository Receipt12.7. 23:20:00--49,120,1014 846USDPNK49,12
NP I PoOUS Bancorp13.7. 2:04:00--42,100,418 322 179USDNYQ41,93
NP I PoOValiant Holding12.7. 17:30:18102,80103,20103,00-0,397 715CHFSWX103,00
NP I PoOVan Lanschot12.7. 17:35:2139,7040,1539,90-0,2553 505EURAEX39,90
NP I PoOVseobec Uver Bk12.7. 15:49:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.7. 2:00:00--28,531,13153 518USDNSQ28,21
NP I PoOWells Fargo13.7. 2:04:00--56,54-6,0253 042 761USDNYQ56,54
NP I PoOWesbanco Inc13.7. 2:00:00--29,610,14255 298USDNSQ29,61
NP I PoOWestamerica Banc13.7. 2:00:00--51,730,25109 495USDNSQ51,73
NP I PoOWestern Alliance13.7. 2:04:00--67,310,46927 528USDNYQ67,31
NP I PoOWestpac Banking- ------AUDASX27,90
NP I PoOWintrust Fincl13.7. 2:00:00--104,060,24458 250USDNSQ104,06
NP I PoOZions13.7. 2:00:00--47,23-0,401 394 776USDNSQ47,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat12.7. 17:20:0072 253,660,4372 253,6612.07.2024
CECE Indexvypsat12.7. 17:45:002 231,621,012 231,6212.07.2024
Zdroj: BCPP