Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,17
KB10071008-0,49
PKN81,9281,930,38
Nokia4,464,464-0,80
IBM284,38284,70,52
Mercedes-Benz Group AG48,68548,7-1,69
PFE23,8323,84-0,73
18.06.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xL BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,82 -0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL BHW/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 15:28:430,700,690,7029,6312 500PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:457,828,055,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,50-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,110,150,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 9:50:500,350,390,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,270,310,31-8,82180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 15:59:151 827,581 848,671 838,130,793 257USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,4611,5818,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:156,896,996,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,3080,5030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,6612,9213,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,9216,1610,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,964,023,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,7217,949,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,252,284,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,464,535,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,123,204,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 12:19:110,870,900,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,630,650,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4143,20-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6811,0812,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,606,747,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,731,772,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 14:36:001,621,671,67-11,643 154PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0127,5028,3530,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,372,3911,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,5523,1027,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,910,950,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,534,671,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:253,113,201,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,652,730,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3612,4412,8211,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,100,141,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,501,5414,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,962,020,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6520,37100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12271,931 286PLNWSE,57
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOAbbey National Preferred Stock18.6. 14:42:421,541,561,560,3010 785GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt18.6. 15:56:42--17,77-0,1752USDPNK17,74
NP I PoOAkbank Turk Depository Receipt18.6. 15:42:03--2,87-1,85259USDPNK2,92
NP I PoOAlpha Bank18.6. 15:59:492,712,712,71-0,449 010 385EURATH2,72
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00--0,771,266 174USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 15:54:4069,6069,8069,70-0,2934 515USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR18.6. 15:56:42--4,05-0,58111 831USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 15:57:565,435,445,43-0,3722 076USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy18.6. 15:59:43112,80113,00112,80-0,5329 161PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 15:58:3764,8565,0264,960,425 992USDNYQ64,68
NP I PoOBank Millennium18.6. 15:59:4113,2213,2513,25-3,07547 353PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 15:59:3654,5454,5554,540,2895 042USDNYQ54,40
NP I PoOBank Of Greece18.6. 15:42:1313,9013,9513,90-0,717 297EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt18.6. 15:57:57--14,861,729 182USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 15:57:58174,30174,55174,35-1,22507 901PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt18.6. 15:57:59--12,03-0,121 016USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 15:57:3161,1561,6861,570,389 272USDNSQ61,19
NP I PoOBarclays18.6. 15:58:303,253,253,250,8710 495 928GBPLSE3,22
NP I PoOBasel Kbank18.6. 11:39:48924,00928,00930,000,00132CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 15:59:3389,1089,2089,15-0,3911 933CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBerner Kantnlbnk18.6. 15:56:54245,50246,50246,50-0,20985CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 15:56:4499,6099,8099,800,0016 555PLNWSE99,80
NP I PoOBKS Bank18.6. 13:30:1717,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 15:59:5475,9976,0075,990,03780 612EURPAR75,97
NP I PoOBNP Paribas Depository Receipt18.6. 15:58:19--43,660,7427 143USDPNK43,34
NP I PoOBOS18.6. 15:26:5110,0810,1010,10-0,202 732PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 274.2. 17:59:52998,001 018,001 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2713.6. 18:01:27351,00371,00487,5046,84461PLNWSE332,00
NP I PoOBSKT/RBI 2726.3. 18:01:00988,501 008,501 041,005,1050PLNWSE990,50
NP I PoOBSKT/RBI 2718.6. 9:27:391 024,501 044,501 026,500,345PLNWSE1 023,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 15:59:1636,3137,0436,57-0,44335USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 15:59:3742,3242,6242,410,6210 401USDNSQ42,17
NP I PoOCCB Depository Receipt18.6. 15:56:42--19,430,111 592USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 15:57:01115,46116,98116,090,36843USDNSQ115,68
NP I PoOColumbia Banking18.6. 15:58:5722,1722,2022,180,9163 168USDNSQ21,99
NP I PoOComerica18.6. 15:58:5555,6355,7255,681,1860 460USDNYQ55,00
NP I PoOCommerzbank18.6. 15:59:3727,6427,6627,640,841 327 773EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt18.6. 15:59:37--117,451,254 193USDPNK116,00
NP I PoOCredicorp18.6. 15:58:55218,98220,15219,900,6123 277USDNYQ218,81
NP I PoOCREDIT AGRICOLE18.6. 10:30:4096,0596,5096,490,9323EURPAR95,60
NP I PoOCullen Frost Bks18.6. 15:59:52123,23123,80123,260,409 618USDNYQ122,74
NP I PoOCVB Financial18.6. 15:58:5018,2218,2418,230,4424 943USDNSQ18,15
NP I PoODanske Bk18.6. 15:58:43255,40255,50255,60-0,12267 980DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 15:59:4993,1493,4993,261,6634 105USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,501 061,501 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 16:02:581 766,001 770,501 766,00-1,1543 178CZKPSE-KOBOS1 786,50
NP I PoOErste Bank Depository Receipt18.6. 15:58:01--40,85-0,634 437USDPNK41,22
NP I PoOEurobank Ergas18.6. 15:59:382,672,672,67-1,263 686 253EURATH2,70
NP I PoOFifth Third Banc18.6. 15:59:5238,6638,6738,671,47400 805USDNSQ38,11
NP I PoOFirst Bancorp18.6. 15:58:4040,3440,6040,470,101 405USDNSQ40,32
NP I PoOFIRST BANCORP18.6. 15:59:0119,3919,4219,410,2126 956USDNYQ19,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 15:59:4523,1023,1423,120,2610 497USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 15:59:5619,4719,4819,471,17254 006USDNYQ19,24
NP I PoOFirst Merch18.6. 15:59:4335,5335,6035,530,4010 634USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 15:58:540,770,770,772,25737 079PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 9:40:291 750,001 760,001 755,000,0037CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 15:57:5224,5524,7524,752,2753 518USDLIB24,20
NP I PoOHancock Holding18.6. 15:59:4553,4453,5153,480,5525 441USDNSQ53,18
NP I PoOHanmi Financial18.6. 15:57:2722,5422,7322,720,271 920USDNSQ22,55
NP I PoOHeritage Commerc18.6. 15:57:569,189,219,190,4928 000USDNSQ9,15
NP I PoOHSBC18.6. 15:58:358,728,728,720,966 138 717GBPLSE8,63
NP I PoOHuntington Banc18.6. 15:58:5515,6915,7015,701,391 576 114USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 15:59:3361,2061,3861,25-0,029 349USDNSQ61,26
NP I PoOIndependent MI18.6. 15:57:0030,1330,3430,24-0,071 273USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt18.6. 15:59:20--15,42-0,13696USDPNK15,42
NP I PoOING Bank Slaski18.6. 15:59:13299,50300,00300,00-0,3312 875PLNWSE301,00
NP I PoOIntesa Sp ADR18.6. 15:58:06--33,200,4715 014USDPNK33,06
NP I PoOKBC Banc Holding18.6. 15:59:3384,1084,1484,14-1,2785 761EURBRU85,22
NP I PoOKBC Groep Depository Receipt18.6. 15:58:03--48,32-0,962 754USDPNK48,75
NP I PoOKeyCorp18.6. 15:58:5615,9315,9415,931,30598 123USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 034,501 054,501 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:28999,501 019,50913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 16:03:441 007,001 008,001 008,00-0,4992 187CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk18.6. 15:59:2542,2842,8942,60-0,122 046USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 15:59:350,760,760,760,7922 959 770GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17887,00907,00945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 15:59:56180,44180,78180,471,2437 041USDNYQ178,33
NP I PoOmBank SA18.6. 15:58:04738,80739,00739,00-1,6012 818PLNWSE751,00
NP I PoOMercantile Bank18.6. 15:58:4043,1543,6543,190,467 703USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,9016,0015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 15:58:4327,2327,4127,350,135 152USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt18.6. 15:56:23--12,640,1215 861USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 15:59:3710,6210,6610,62-0,751 958 787EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 15:59:435,215,225,210,662 921 126GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 13:30:11--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 15:59:0916,6316,6816,64-0,187 882USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:441 641,001 681,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 15:59:36103,41103,70103,520,6811 204USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 15:58:525,385,385,38-1,613 610 839EURATH5,47
NP I PoOPKO BP17.6. 11:58:13404,20406,70404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 15:59:49175,32175,62175,491,3573 092USDNYQ173,20
NP I PoOPopular PRico18.6. 15:59:36103,39104,05103,480,528 416USDNSQ103,18
NP I PoOPreferred Bank18.6. 15:59:3279,3580,7280,270,392 797USDNSQ79,89
NP I PoORaiffeisen Unsp ADR17.6. 15:30:00--7,76105,451USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 14:26:24616,20622,20622,40-1,6714CZKPSE-KOBOS633,00
NP I PoORegions Finan18.6. 15:59:5721,7921,8021,801,18729 150USDNYQ21,54
NP I PoORepublic Banc18.6. 15:59:3768,3868,8768,39-0,1841 588USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOSantander Bank Polska18.6. 15:58:34465,40465,60465,60-1,7749 409PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt18.6. 15:58:36--11,201,73105 602USDPNK11,01
NP I PoOSciet Genrle Depository Receipt18.6. 15:58:13--10,20-1,214 672USDPNK10,32
NP I PoOSE Banken AB18.6. 15:59:41164,10164,15164,150,981 316 037SEKSTO162,55
NP I PoOSecure Trust18.6. 15:54:347,527,587,52-0,2732 539GBPLSE7,54
NP I PoOSierra Bancorp18.6. 15:59:4826,7127,5527,13-0,41749USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 15:59:3218,1918,2318,190,2212 230USDNSQ18,15
NP I PoOSociete Generale18.6. 15:59:3348,4348,4448,440,85780 920EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 14:31:00474,50476,00474,500,21665CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 15:58:3311,6311,6411,630,611 221 049GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 15:58:07125,75125,80125,750,082 769 328SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 15:55:56189,30189,60189,20-0,1650 746SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 15:59:18246,60246,70246,700,121 465 930SEKSTO246,40
NP I PoOSwedbank Sp ADR18.6. 15:53:12--25,700,043 418USDPNK25,73
NP I PoOSydbank A/S18.6. 15:57:36435,80436,20435,80-2,2056 728DKKCPH445,60
NP I PoOTatra Banka18.6. 15:45:2823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 15:58:2275,0875,4575,130,3022 255USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 15:58:3533,6933,7733,690,248 825USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.6. 15:58:59--54,17-0,055 091USDPNK54,24
NP I PoOUS Bancorp18.6. 15:59:5443,0343,0443,040,811 086 258USDNYQ42,69
NP I PoOValiant Holding18.6. 15:33:56118,00118,40118,200,176 948CHFSWX118,00
NP I PoOVan Lanschot18.6. 15:52:1653,3053,5053,400,1913 684EURAEX53,30
NP I PoOVseobec Uver Bk18.6. 15:45:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 15:59:4126,8126,8926,810,063 497USDNSQ26,78
NP I PoOWells Fargo18.6. 15:59:5673,7673,7873,751,721 591 720USDNYQ72,50
NP I PoOWesbanco Inc18.6. 15:59:3630,0930,1330,090,4025 560USDNSQ29,97
NP I PoOWestamerica Banc18.6. 15:58:5145,9246,1246,090,2010 420USDNSQ45,91
NP I PoOWestern Alliance18.6. 15:58:4071,9872,2972,151,8850 127USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 15:59:04118,47119,01118,471,3414 676USDNSQ117,26
NP I PoOZions18.6. 15:58:5648,0448,0748,061,5962 023USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP