Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,17
KB10061007-0,59
PKN81,5881,6-0,04
Msft477,18477,56-0,18
Nokia4,4574,461-0,93
IBM284,512850,58
Mercedes-Benz Group AG48,7548,76-1,55
PFE24,0224,030,13
18.06.2025 13:26:07
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xL BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,82 -0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0008,268,432 000--0,32-1,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,50 17.06.2025
52-týdenní maximum 13,18 26.03.2025
52-týdenní minimum 4,23 27.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,820,84110,26sentiment_arrow
3xS ING/RBI open1,491,51110,74sentiment_arrow
TEN/RBI 2587,1087,70-0,68sentiment_arrow
6xS GOLD/RBI open1,851,913,30sentiment_arrow
3xL PCO/RBI open1,591,623,21sentiment_arrow
2xS PKO/RBI open3,043,07-1,01sentiment_arrow
5xL RWE/RBI open1,311,33-4,35sentiment_arrow
2xL SAP/RBI open32,0532,10-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,973,010,00sentiment_arrow
2xL CBK/RBI open60,0060,10-0,74sentiment_arrow
4xS VOW3/RBI open7,127,1840,12sentiment_arrow
9xL DAX/RBI open6,967,20-33,61sentiment_arrow
4xL CL/RBI open3,743,806,20sentiment_arrow
5xL KGH/RBI open0,510,537,55sentiment_arrow
5xL BDX/RBI open0,630,650,00sentiment_arrow
3xS CPS/RBI open1,781,8243,68sentiment_arrow
6xL AIR/RBI open3,543,569,57sentiment_arrow
3xL PALL/RBI open1,291,33-20,63sentiment_arrow
4xL BDX/RBI open1,801,8418,99sentiment_arrow
2xL NG/RBI open10,9211,0270,61sentiment_arrow
ALE/RBI 2530,5030,65-0,08sentiment_arrow
4xL CECEUR/RBI open25,2525,55-1,17sentiment_arrow
2xL ALV/RBI open23,3023,354,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,160,20-10,00sentiment_arrow
4xL SIE/RBI open9,059,07-5,33sentiment_arrow
6xL RWE/RBI open0,600,61-38,10sentiment_arrow
2xS MBK/RBI open1,311,33-8,59sentiment_arrow
2xS KTY/RBI open4,554,61-1,51sentiment_arrow
4xS PLAT/RBI open1,271,31710,14sentiment_arrow
3xS PZU/RBI open2,102,13-0,24sentiment_arrow
3xL SPL/RBI open6,276,426,85sentiment_arrow
2xL VOW3/RBI open4,654,67-1,89sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,341,38680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,702,7732,18sentiment_arrow
5xL AIR/RBI open6,196,227,73sentiment_arrow
4xL PALL/RBI open1,731,7723,67sentiment_arrow
7xL DAX/RBI open20,3520,95-52,19sentiment_arrow
6xL CECEUR/RBI open27,3527,85-1,60sentiment_arrow
6xL ADS/RBI open1,021,031 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,07-0,00sentiment_arrow
3xL HG/RBI open10,5610,68-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 042,001 062,00-1,20sentiment_arrow
3xL XTB/RBI open42,7543,55-36,70sentiment_arrow
3xS UHU/RBI open7,687,77-1,47sentiment_arrow
3xS PEO/RBI open1,551,58-4,76sentiment_arrow
4xL IFX/RBI open0,991,00-8,72sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,260,30-20,00sentiment_arrow
10xL BRN/RBI open0,670,5712,96sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,20158,00-0,38sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,865,934,71sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open58,7058,80-4,00sentiment_arrow
2xS PZU/RBI open3,984,0236,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open65,9066,00-20,71sentiment_arrow
KGH/RBI 25120,80121,40-0,25sentiment_arrow
9xL G/RBI open5,45-0,00sentiment_arrow
3xS TEN/RBI open3,923,997,71sentiment_arrow
5xL PKO/RBI open8,859,0761,80sentiment_arrow
2xS ACP/RBI open1,051,070,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,551,59-2,48sentiment_arrow
LPP/RBI 28882,50902,506,30sentiment_arrow
3xL PKP/RBI open3,86-15,68sentiment_arrow
7xL MWIG40/RBI open22,4523,103,52sentiment_arrow
2xL PALL/RBI open3,403,44-17,91sentiment_arrow
5xS ALE/RBI open0,430,45452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,100,1257,14sentiment_arrow
3xS KTY/RBI open2,822,88109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open16,8017,06-2,48sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,50975,501,31sentiment_arrow
2xS ADS/RBI open3,573,581,56sentiment_arrow
8xL PLAT/RBI open10,8811,2026,72sentiment_arrow
4xS PKO/RBI open0,530,55113,73sentiment_arrow
2xS SAP/RBI open1,491,503,10sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,4016,567,73sentiment_arrow
5xL KGH/RBI open0,770,80-4,76sentiment_arrow
4xS MBK/RBI open0,570,59-7,41sentiment_arrow
2xS FFIN/RBI open3,653,690,82sentiment_arrow
7xL G/RBI open9,21-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,478,57-50,95sentiment_arrow
4xS PALL/RBI open1,061,10-0,92sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,592,6427,34sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25115,60116,20-0,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-42,39sentiment_arrow
ALE/RBI 2531,9532,10-0,23sentiment_arrow
5xS KRU/RBI open3,363,4516,92sentiment_arrow
3xS KRU/RBI open7,707,823,98sentiment_arrow
2xS CPS/RBI open3,383,432,56sentiment_arrow
4xL MDAX/RBI open5,855,94-3,04sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,600,6282,76sentiment_arrow
RBIV.VI24,8424,88-1,82sentiment_arrow
5xL OPL/RBI open7,407,7022,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,64-0,00sentiment_arrow
5xL PKN/RBI open10,4410,708,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,169,2967,49sentiment_arrow
3xL BDX/RBI open3,753,810,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open142,40143,00-1,86sentiment_arrow
2xL SPL/RBI open9,519,66-3,77sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,279,391,63sentiment_arrow
2xL DBK/RBI open45,1545,250,11sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk614,80620,80-0,22sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open6,636,830,00sentiment_arrow
5xL MBK/RBI open4,925,1056,43sentiment_arrow
3BVV/RBI 2578,4079,200,25sentiment_arrow
7xL WIG20/RBI open4,264,3438,12sentiment_arrow
4xS ING/RBI open0,540,560,00sentiment_arrow
2xS SIE/RBI open3,053,063,21sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54352,27sentiment_arrow
6xS G/RBI open1,57-0,00sentiment_arrow
5xL BAS/RBI open1,261,27157,25sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,840,85-6,11sentiment_arrow
1xS PLAT/RBI open6,346,39-1,93sentiment_arrow
5xL KRU/RBI open0,810,8336,90sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,957,03-16,76sentiment_arrow
9xL UHU/RBI open2,072,136,60sentiment_arrow
2xL AIR/RBI open13,0413,063,24sentiment_arrow
5xL ALR/RBI open3,523,6538,07sentiment_arrow
6xL CBK/RBI open59,3059,70-3,90sentiment_arrow
6xS PALL/RBI open4,134,25-12,53sentiment_arrow
4xL ACP/RBI open157,60162,801,52sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open78,5079,70-61,12sentiment_arrow
4xS CECEUR/RBI open1,111,122,29sentiment_arrow
3xL TEN/RBI open5,665,7611,30sentiment_arrow
5xL PLAT/RBI open3,773,852,95sentiment_arrow
NG/RBI open7,077,1517,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,831,88-56,10sentiment_arrow
6xL FFIN/RBI open7,127,34-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6410,682,90sentiment_arrow
7xL UHU/RBI open4,384,516,34sentiment_arrow
2xL ADS/RBI open10,8810,90-1,18sentiment_arrow
2xS MIL/RBI open2,342,37201,33sentiment_arrow
4xS MWIG40/RBI open2,152,18200,00sentiment_arrow
3xL TEN/RBI open8,078,22-7,44sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,30-335,35sentiment_arrow
6xL PALL/RBI open0,890,938,14sentiment_arrow
2xS PALL/RBI open6,756,82-0,80sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,870,9152,44sentiment_arrow
3xS PKN/RBI open2,292,32110,48sentiment_arrow
6xS BMW/RBI open0,910,93-19,05sentiment_arrow
4xL NG/RBI open0,320,36210,34sentiment_arrow
2xS PLAT/RBI open4,634,68-3,82sentiment_arrow
5xS MWIG40/RBI open1,311,34-0,38sentiment_arrow
BSKT/RBI 271 020,501 040,500,93sentiment_arrow
8xL SILV/RBI open2,012,0782,14sentiment_arrow
3xL KGH/RBI open4,254,342,09sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open67,4067,90-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,601,6562,33sentiment_arrow
2xS WIG20/RBI open5,655,681,52sentiment_arrow
WIG20/RBI 2525,9025,95-0,29sentiment_arrow
TEN/RBI 2587,5088,10-0,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,120,16-17,65sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3612,420,57sentiment_arrow
2xS AIR/RBI open3,643,65-3,06sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,60-0,83sentiment_arrow
7xL CL/RBI open1,691,749,94sentiment_arrow
3xS DAX/RBI open2,502,54-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,550,570,00sentiment_arrow
6xS DAX/RBI open0,420,46115,00sentiment_arrow
3xS HG/RBI open2,882,92-1,36sentiment_arrow
4xS MDAX/RBI open3,944,004,75sentiment_arrow
LPP/RBI 25135,80--8,47sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,70sentiment_arrow
BRN/RBI 251 072,001 092,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,320,3463,33sentiment_arrow
2xS DAX/RBI open4,114,15176,24sentiment_arrow
BSKT/RBI 29120,80124,800,00sentiment_arrow
4xL NG/RBI open4,054,1137,50sentiment_arrow
PEO/RBI 25166,00166,80-0,83sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,500,54-11,86sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,101,130,00sentiment_arrow
5xS SPL/RBI open0,680,71-29,51sentiment_arrow
4xL VOW3/RBI open1,251,2659,69sentiment_arrow
KGH/RBI 271 035,001 055,000,05sentiment_arrow
5xS PKN/RBI open0,500,52136,07sentiment_arrow
5xS DAX/RBI open0,800,8441,56sentiment_arrow
2xS G/RBI open7,69-0,00sentiment_arrow
3xS ALE/RBI open3,903,960,00sentiment_arrow
4xS WIG20/RBI open2,342,36-3,51sentiment_arrow
5xS G/RBI open1,05-0,00sentiment_arrow
5xL FFIN/RBI open10,6010,86-5,21sentiment_arrow
PKN/RBI 2571,9072,300,42sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,852,89-3,04sentiment_arrow
3xS MIL/RBI open0,790,81-4,17sentiment_arrow
PALL/RBI open37,4537,95-3,50sentiment_arrow
BSKT/RBI 27990,501 010,505,10sentiment_arrow
3xL PKN/RBI open15,6815,92-35,46sentiment_arrow
3xL PCO/RBI open0,890,910,00sentiment_arrow
8xL DAX/RBI open8,288,539,89sentiment_arrow
6xL PLAT/RBI open5,445,607,11sentiment_arrow
2xL MDAX/RBI open9,109,135,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,871,8829,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open10,9011,3212,75sentiment_arrow
4xL ATT/RBI open1,992,04-26,64sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open8,438,580,77sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,563,6028,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,863,959,02sentiment_arrow
2xS KGH/RBI open5,956,0315,99sentiment_arrow
6xL ALV/RBI open25,1025,2034,58sentiment_arrow
5xS PCO/RBI open0,900,93280,65sentiment_arrow
1xS BRN/RBI open6,886,90-4,04sentiment_arrow
4xL SDF/RBI open3,723,7513,15sentiment_arrow
2xS RWE/RBI open7,757,792,24sentiment_arrow
5xL PLAT/RBI open15,8016,1217,35sentiment_arrow
5xS OPL/RBI open1,351,41166,42sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,465,64-6,06sentiment_arrow
4xL TEN/RBI open3,653,7414,44sentiment_arrow
5xL SDF/RBI open1,831,8514,01sentiment_arrow
4xL PCO/RBI open0,500,52-61,22sentiment_arrow
7xL PLAT/RBI open0,920,9683,33sentiment_arrow
6xL DAX/RBI open21,4022,0521,65sentiment_arrow
3xS BDX/RBI open4,014,07-9,14sentiment_arrow
5xL CPS/RBI open2,852,972,03sentiment_arrow
5xL SPL/RBI open1,891,97-8,96sentiment_arrow
2xS MDAX/RBI open7,007,022,04sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,072,08162,18sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,622,69165,43sentiment_arrow
3xS MDAX/RBI open5,415,48-11,03sentiment_arrow
5xS UHU/RBI open1,601,64-4,71sentiment_arrow
4xL DBK/RBI open81,5081,809,68sentiment_arrow
10xL PLAT/RBI open0,37-48,15sentiment_arrow
5xL MDAX/RBI open4,274,372,45sentiment_arrow
4xS DNP/RBI open1,081,11113,89sentiment_arrow
4xS ALE/RBI open1,941,98357,67sentiment_arrow
3xL SAP/RBI open45,9045,95-3,62sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,071,11-71,70sentiment_arrow
2xL PZU/RBI open14,8014,94-46,40sentiment_arrow
3xS PCO/RBI open5,795,9152,71sentiment_arrow
3xS MBK/RBI open1,521,55-8,22sentiment_arrow
2xL ALR/RBI open14,2414,444,63sentiment_arrow
4xS KRU/RBI open5,435,5449,05sentiment_arrow
2xL KRU/RBI open6,626,6945,60sentiment_arrow
2xS IFX/RBI open4,074,084,49sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,36sentiment_arrow
6xL BAS/RBI open0,530,54-9,32sentiment_arrow
3xL IFX/RBI open2,832,84-6,74sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,343,4117,93sentiment_arrow
PZU/RBI 2551,2051,50-0,29sentiment_arrow
5xS P911/RBI open81,0081,503,24sentiment_arrow
7xS UHU/RBI open1,721,77-5,16sentiment_arrow
4xS PEO/RBI open0,580,60-16,67sentiment_arrow
3xS EUR/RBI open17,4017,60-45,49sentiment_arrow
4xS LPP/RBI open0,590,6119,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open3,143,237,24sentiment_arrow
8xL PLAT/RBI open2,792,8720,94sentiment_arrow
6xL MWIG40/RBI open23,0523,6022,57sentiment_arrow
3xL PEO/RBI open12,4612,725,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,343,38-1,47sentiment_arrow
RBIV.F24,8024,94-0,79sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open67,6067,800,15sentiment_arrow
2xL CL/RBI open7,897,973,26sentiment_arrow
9xL WIG20/RBI open2,282,3365,29sentiment_arrow
6xL CL/RBI open3,343,44104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,60-0,23sentiment_arrow
2xL EUR/RBI open1,781,8078,53sentiment_arrow
5xL XTB/RBI open29,1030,00-0,49sentiment_arrow
2xL OPL/RBI open11,7211,900,43sentiment_arrow
8xL WIG20/RBI open2,722,775,92sentiment_arrow
4xL XTB/RBI open42,6543,7015,12sentiment_arrow
3xS ALR/RBI open1,231,2791,06sentiment_arrow
10xL DAX/RBI open6,12-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,682,74-5,86sentiment_arrow
7xL BRN/RBI open4,294,42-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,668,794,80sentiment_arrow
5xL KTY/RBI open5,205,390,00sentiment_arrow
2xS SPL/RBI open5,165,245,69sentiment_arrow
6xS WIG20/RBI open0,720,742,74sentiment_arrow
6xL HG/RBI open3,924,04157,41sentiment_arrow
2xS EUR/RBI open22,2522,45-41,12sentiment_arrow
3xS PLAT/RBI open2,622,66-6,38sentiment_arrow
10xL G/RBI open3,75-0,00sentiment_arrow
2xL BDX/RBI open6,486,5525,54sentiment_arrow
4xS RWE/RBI open4,104,145,10sentiment_arrow
10xS PLAT/RBI open0,04-471,43sentiment_arrow
5xL PCO/RBI open0,660,680,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open3,023,0312,20sentiment_arrow
5xL GAMES/RBI open4,714,73-3,48sentiment_arrow
5xS KTY/RBI open0,670,6914,08sentiment_arrow
3xL CPS/RBI open8,648,8516,70sentiment_arrow
3xS FFIN/RBI open1,841,87-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open46,7046,85-0,48sentiment_arrow
4xS IFX/RBI open0,180,1925,00sentiment_arrow
8xS PALL/RBI open1,511,55673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,4318,42sentiment_arrow
6xS G/RBI open0,500,68-34,44sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,656,73-0,30sentiment_arrow
1xS PALL/RBI open8,488,68-0,69sentiment_arrow
6xL G/RBI open10,88-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,350,37113,89sentiment_arrow
3xL ADS/RBI open8,268,28-1,78sentiment_arrow
8xS WIG20/RBI open0,160,17-11,76sentiment_arrow
5xL G/RBI open12,18-0,00sentiment_arrow
4xL KRU/RBI open1,801,840,00sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,572,58-6,36sentiment_arrow
6xL G/RBI open3,19-0,00sentiment_arrow
1xS UHU/RBI open8,208,28-0,36sentiment_arrow
4xL RWE/RBI open2,532,56-1,52sentiment_arrow
5xL NG/RBI open1,531,5764,05sentiment_arrow
5xL MIL/RBI open10,9211,20-14,26sentiment_arrow
6xL PLAT/RBI open2,012,0715,25sentiment_arrow
4xL AIR/RBI open9,179,216,24sentiment_arrow
5xL ALE/RBI open0,580,6043,33sentiment_arrow
3xL ALV/RBI open31,2031,2511,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,838,0510,67sentiment_arrow
3xS OPL/RBI open3,903,991,41sentiment_arrow
5xL ATT/RBI open0,930,962,06sentiment_arrow
8xL G/RBI open7,33-0,00sentiment_arrow
3xL MDAX/RBI open7,527,616,07sentiment_arrow
2xS HG/RBI open4,744,79-1,35sentiment_arrow
7xL SILV/RBI open7,958,1918,97sentiment_arrow
4xL PKN/RBI open13,1213,38-11,15sentiment_arrow
7xL PLAT/RBI open5,025,179,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,063,51sentiment_arrow
5xL CL/RBI open1,992,0335,87sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open1,351,37-6,15sentiment_arrow
BRN/RBI open33,8033,90-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,617,72-8,42sentiment_arrow
4xS BDX/RBI open2,222,26-23,56sentiment_arrow
8xL CL/RBI open2,482,55-62,56sentiment_arrow
BSKT/RBI 271 000,001 020,001,89sentiment_arrow
3xL FFIN/RBI open16,6416,904,63sentiment_arrow
8xL BRN/RBI open2,913,00-54,89sentiment_arrow
2xS TEN/RBI open5,946,010,00sentiment_arrow
4xS KTY/RBI open1,461,50257,52sentiment_arrow
3xL BAS/RBI open4,554,56-4,71sentiment_arrow
3xL DAX/RBI open18,9019,1210,65sentiment_arrow
7xS PALL/RBI open2,632,71-15,24sentiment_arrow
6xL SAP/RBI open65,9066,10-89,37sentiment_arrow
4xL ALV/RBI open39,3539,45-0,38sentiment_arrow
4xL DAX/RBI open20,6520,95-2,35sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,057,15-1,01sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,331,35-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,230,2510,00sentiment_arrow
2xL IFX/RBI open5,945,95-4,73sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,001 044,000,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,826,974,39sentiment_arrow
5xS GAMES/RBI open1,031,05169,61sentiment_arrow
5xL CDR/RBI open67,6069,30-13,51sentiment_arrow
RBIV.DE24,8424,90-1,27sentiment_arrow
2xS ALV/RBI open2,572,580,59sentiment_arrow
7xS BRN/RBI open0,270,31-14,71sentiment_arrow
4xL PLAT/RBI open6,116,208,77sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,991,01472,00sentiment_arrow
6xS VOW3/RBI open3,033,08-23,43sentiment_arrow
3xL AIR/RBI open11,7211,764,82sentiment_arrow
1xS NG/RBI open6,906,920,29sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,640,6570,97sentiment_arrow
2xL XTB/RBI open33,7034,10-23,47sentiment_arrow
5xL PEO/RBI open4,674,84128,85sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,1010,20-2,70sentiment_arrow
4xS KGH/RBI open1,511,5516,22sentiment_arrow
5xL PZU/RBI open9,289,52-17,59sentiment_arrow
4xS DAX/RBI open1,451,49292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,542,575,58sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,60-0,06sentiment_arrow
KGH/RBI 281 001,501 021,50-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,958,991,70sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,390,415,13sentiment_arrow
7xL BRN/RBI open1,011,0573,86sentiment_arrow
2xL CPS/RBI open13,3613,589,43sentiment_arrow
3xS DNP/RBI open2,602,66-5,00sentiment_arrow
PLAT/RBI open442,00450,00-8,70sentiment_arrow
2xS KRU/RBI open8,798,88-0,51sentiment_arrow
8xL UHU/RBI open0,550,59459,52sentiment_arrow
4xL KGH/RBI open2,032,090,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,947,0117,05sentiment_arrow
1xS G/RBI open5,95-0,00sentiment_arrow
5xL ACP/RBI open108,80113,202,02sentiment_arrow
2xL PKN/RBI open14,9415,10-14,59sentiment_arrow
5xL ADS/RBI open2,612,6215,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,930,976,74sentiment_arrow
5xL TEN/RBI open1,992,05-9,57sentiment_arrow
5xL CBK/RBI open160,40161,20-2,55sentiment_arrow
6xS MWIG40/RBI open0,640,6616,67sentiment_arrow
3xS LPP/RBI open0,680,70-40,30sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open21,5522,00-41,16sentiment_arrow
3xL SIE/RBI open12,0812,10-3,90sentiment_arrow
6xS RWE/RBI open1,411,437,58sentiment_arrow
6xL BRN/RBI open2,302,37242,05sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,930,948,72sentiment_arrow
4xL MBK/RBI open8,448,68-3,71sentiment_arrow
6xS RB/RBI open0,971,01-2,94sentiment_arrow
4xS OPL/RBI open2,492,572,43sentiment_arrow
LPP/RBI 25134,40--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,203,2852,84sentiment_arrow
DNP/RBI 25493,00495,500,36sentiment_arrow
3xL ATT/RBI open3,733,800,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,5016,66-0,36sentiment_arrow
4xL MIL/RBI open12,0612,30-63,61sentiment_arrow
2xS DNP/RBI open5,015,09141,04sentiment_arrow
5xL HG/RBI open6,146,2611,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 13:24:23

Graf online
Zdroj: Six Financial Information, BCPP