Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,6177,631,00
Msft476,5476,560,82
Nokia4,5844,587-0,50
IBM282,33282,530,34
Mercedes-Benz Group AG51,8151,83-0,38
PFE24,8424,851,51
12.06.2025 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:34
6xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,19 -4,78 0,07 1 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS VOW3/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,280,300,19-24,0049 000PLNWSE,25
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:017,3519,783,94-48,7050 530PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open12.6. 16:44:570,850,880,89-39,46562PLNWSE1,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,430,471,27104,8460 000PLNWSE,62
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,350,390,39-9,303 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,07-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,340,001 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc12.6. 16:44:311 849,621 859,971 858,20-0,6938 651USDNSQ1 871,02
NP I PoO2xL NG/RBI open13.3. 18:01:469,339,4218,46102,1930PLNWSE9,13
NP I PoO2xL PCO/RBI open12.6. 16:09:146,967,066,8910,95296PLNWSE6,21
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,9079,1030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,1014,4013,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,6213,8210,12-23,80116PLNWSE13,28
NP I PoO3xS ALE/RBI open2.6. 18:00:043,623,673,45-2,272 000PLNWSE3,53
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2817,489,55-43,09800PLNWSE16,78
NP I PoO3xS PKN/RBI open4.4. 18:16:532,672,714,8275,27377PLNWSE2,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:133,023,075,5092,31466PLNWSE2,86
NP I PoO4xL TEN/RBI open28.5. 18:01:143,893,994,361,634 500PLNWSE4,29
NP I PoO5xL ATT/RBI open12.6. 16:05:081,131,161,14-13,646 604PLNWSE1,24
NP I PoO5xL BDX/RBI open12.6. 11:14:130,790,810,81-5,815 000PLNWSE,86
NP I PoO5xL BHW/RBI open16.5. 18:01:147,067,248,8022,22280PLNWSE7,20
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,90-215,50198,8910PLNWSE72,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,568,65400PLNWSE11,56
NP I PoO5xL ING/RBI open6.5. 17:59:586,036,167,1318,05280PLNWSE6,04
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,51148,513 150PLNWSE1,01
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open12.6. 13:55:562,162,232,21-7,923 500PLNWSE2,44
NP I PoO5xL XTB/RBI open12.6. 16:24:3830,3531,2530,35-10,605 460PLNWSE32,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9490EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,552,5711,94371,94336PLNWSE2,53
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,7524,3527,7012,37313PLNWSE24,65
NP I PoO6xL PALL/RBI open12.6. 10:14:010,910,950,93-14,685 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4275,0075PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,570,590,56-1,75300PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7726,2350PLNWSE,61
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,332,401,36-37,33200PLNWSE2,17
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,422PLNWSE1 126,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,481,521,20-13,041 000PLNWSE1,38
NP I PoO8xL CL/RBI open10.4. 18:10:051,241,280,85-26,093 000PLNWSE1,15
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,1611,5011,620,005PLNWSE11,62
NP I PoO8xS BRN/RBI open3.6. 18:00:510,680,721,3452,271 000PLNWSE,88
NP I PoO8xS PALL/RBI open9.4. 17:59:341,501,5414,241086,672PLNWSE1,20
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,840,880,72-7,692 000PLNWSE,78
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock12.6. 15:47:191,521,551,550,3915 232GBPLSE1,54
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt12.6. 16:29:55--17,630,403 818USDPNK17,56
NP I PoOAkbank Turk Depository Receipt12.6. 15:30:30--3,10-0,338USDPNK3,04
NP I PoOAlpha Bank12.6. 16:25:012,772,782,780,074 060 004EURATH2,78
NP I PoOAlpha Bank Sp ADR12.6. 15:49:56--0,81-0,763 589USDPNK,81
NP I PoOAXIS Bank Depository Receipt12.6. 16:11:2270,4070,6070,20-1,68953USDLIB71,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR12.6. 16:36:13--3,92-0,25273 035USDPNK3,93
NP I PoOBanco Santander Depository Receipt12.6. 16:42:235,395,405,40-1,01114 235USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,96
NP I PoOBank East Asia Depository Receipt12.6. 16:27:59--1,450,658USDPNK1,44
NP I PoOBank Handlowy12.6. 16:45:39114,80115,20114,80-0,1736 750PLNWSE115,00
NP I PoOBank Hawaii Corp12.6. 16:40:1266,6966,8666,84-0,6121 243USDNYQ67,25
NP I PoOBank Millennium12.6. 16:45:2113,7913,8113,81-0,50976 856PLNWSE13,88
NP I PoOBank Nova Scotia12.6. 16:45:3854,1554,1654,160,57158 078USDNYQ53,85
NP I PoOBank Of Greece12.6. 16:25:0113,9014,0514,05-0,354 559EURATH14,00
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt12.6. 16:35:06--14,81-0,325 104USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR147,29
NP I PoOBank Pekao SA12.6. 16:45:28180,50180,55180,40-1,04978 715PLNWSE182,30
NP I PoOBank Rakyat Indo Depository Receipt12.6. 16:28:47--12,420,762 143USDPNK12,41
NP I PoOBankinter- ------EURMCE11,15
NP I PoOBanner12.6. 16:36:1261,8762,2162,03-0,7016 181USDNSQ62,47
NP I PoOBarclays12.6. 16:45:343,253,253,250,4622 636 626GBPLSE3,23
NP I PoOBasel Kbank12.6. 15:57:10934,00938,00938,000,21290CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,26
NP I PoOBC Vaudoise Rg12.6. 16:41:1990,5090,5590,55-0,9819 464CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt12.6. 16:36:3625,3925,4525,380,1228 542USDNYQ25,35
NP I PoOBerner Kantnlbnk12.6. 16:35:12246,50247,50246,50-0,20929CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ12.6. 16:15:5698,6099,6098,60-0,40175PLNWSE99,00
NP I PoOBKS Bank11.6. 17:50:0617,0017,5017,500,006 319EURVIE17,50
NP I PoOBNP Paribas12.6. 16:45:2276,8676,8776,860,84831 412EURPAR76,22
NP I PoOBNP Paribas Depository Receipt12.6. 16:43:36--44,481,7038 521USDPNK43,73
NP I PoOBOS12.6. 16:31:5510,1610,2610,16-0,205 578PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,001 023,001 002,50-0,5062PLNWSE1 007,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 000,001 020,001 041,003,4350PLNWSE1 006,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,9950PLNWSE1 012,50
NP I PoOBSKT/RBI 279.6. 18:01:31465,00485,00411,00-12,65200PLNWSE470,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk12.6. 16:25:5337,1237,7837,92-0,97358USDNSQ37,97
NP I PoOCathay Gnrl Banc12.6. 16:45:0844,5044,5744,54-0,5544 766USDNSQ44,78
NP I PoOCCB Depository Receipt12.6. 16:30:56--19,490,627 754USDPNK19,37
NP I PoOCdn Imperial Bnk- ------CADTOR92,87
NP I PoOCentral Pac Fin12.6. 16:45:3627,0527,2027,13-0,8214 361USDNYQ27,35
NP I PoOCFB BPS12.6. 16:26:424,424,504,500,00542PLNWSE4,50
NP I PoOCity Holding12.6. 16:38:55118,02118,81118,68-0,037 856USDNSQ118,71
NP I PoOCNB Fin Cp PA12.6. 16:30:0022,0522,2022,180,095 922USDNSQ22,16
NP I PoOColumbia Banking12.6. 16:45:3823,3723,3823,38-1,18403 049USDNSQ23,66
NP I PoOComerica12.6. 16:45:5557,1457,1857,15-1,38136 445USDNYQ57,95
NP I PoOCommerzbank12.6. 16:45:5628,1328,1528,141,812 638 026EURGER27,64
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,71
NP I PoOComonwelth Bk AU Depository Receipt12.6. 16:44:33--118,420,3211 726USDPNK118,04
NP I PoOCredicorp12.6. 16:41:58219,24220,40219,760,7032 264USDNYQ218,23
NP I PoOCredit Agricole12.6. 16:45:3615,9615,9615,960,411 554 420EURPAR15,90
NP I PoOCREDIT AGRICOLE12.6. 16:16:4896,5197,4996,51-0,51471EURPAR97,00
NP I PoOCullen Frost Bks12.6. 16:42:29126,27126,58126,42-1,0726 271USDNYQ127,79
NP I PoOCVB Financial12.6. 16:44:5418,9218,9418,93-0,4736 959USDNSQ19,02
NP I PoODanske Bk12.6. 16:44:48260,70260,90260,800,27386 999DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,77
NP I PoOEast West Bancp12.6. 16:42:3393,1493,3993,17-0,6756 499USDNSQ93,80
NP I PoOEOAN/RBI 2711.6. 18:01:221 039,501 059,501 031,000,0025PLNWSE1 031,00
NP I PoOERSTE BANK12.6. 16:15:02--1 787,500,0857 257CZKPSE-KOBOS1 787,50
NP I PoOErste Bank Depository Receipt12.6. 16:30:50--41,871,542 573USDPNK41,23
NP I PoOEurobank Ergas12.6. 16:25:012,712,712,71-1,858 558 840EURATH2,76
NP I PoOFifth Third Banc12.6. 16:45:2038,9238,9338,94-0,52504 853USDNSQ39,14
NP I PoOFirst Bancorp12.6. 16:42:0641,3841,4441,43-0,6517 929USDNSQ41,70
NP I PoOFIRST BANCORP12.6. 16:42:3320,1320,1420,14-0,7971 597USDNYQ20,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,93
NP I PoOFirst Financial12.6. 16:43:1923,8823,9023,89-0,6019 531USDNSQ24,03
NP I PoOFirst Horizn Ntl12.6. 16:45:2219,7819,7919,79-0,85699 551USDNYQ19,96
NP I PoOFirst Merch12.6. 16:42:3337,0037,1437,04-0,7610 101USDNSQ37,32
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding12.6. 16:18:460,750,760,76-0,391 170 935PLNWSE,76
NP I PoOGraubundner KB Participation12.6. 13:08:481 745,001 750,001 745,00-0,2929CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt12.6. 16:44:0323,1023,4023,353,3295 904USDLIB22,60
NP I PoOHancock Holding12.6. 16:39:5954,5754,7054,68-0,4332 059USDNSQ54,91
NP I PoOHanmi Financial12.6. 16:23:2023,4523,5323,43-0,7610 080USDNSQ23,61
NP I PoOHeritage Commerc12.6. 16:42:129,579,589,58-0,4255 331USDNSQ9,62
NP I PoOHSBC12.6. 16:45:358,758,758,750,1312 115 277GBPLSE8,74
NP I PoOHuntington Banc12.6. 16:45:3416,0016,0116,01-0,534 954 284USDNSQ16,09
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA12.6. 16:38:5065,0465,2065,12-0,1368 987USDNSQ65,20
NP I PoOIndependent MI12.6. 16:33:5431,3531,4931,38-0,877 339USDNSQ31,65
NP I PoOIndus Comm Bk- ------HKDHKG6,17
NP I PoOIndus Comm Bk Depository Receipt12.6. 16:31:29--15,630,80708USDPNK15,51
NP I PoOING Bank Slaski12.6. 16:43:09293,00294,00294,000,0019 355PLNWSE294,00
NP I PoOIntesa Sp ADR12.6. 16:39:41--34,041,1619 309USDPNK33,65
NP I PoOJyske Bank A/S12.6. 16:45:30636,50637,50637,001,1964 967DKKCPH629,50
NP I PoOKBC Banc Holding12.6. 16:45:4085,1885,2085,18-0,77224 595EURBRU85,84
NP I PoOKBC Groep Depository Receipt12.6. 16:30:30--49,360,684 526USDPNK49,03
NP I PoOKeyCorp12.6. 16:45:3416,1416,1516,14-0,551 546 617USDNYQ16,23
NP I PoOKGH/RBI 272.6. 18:00:101 041,001 061,001 038,00-0,4830PLNWSE1 043,00
NP I PoOKGH/RBI 288.4. 18:51:281 011,501 031,50913,00-10,2310PLNWSE1 017,00
NP I PoOKOMERČNÍ BANKA12.6. 16:16:01998,50-998,50-1,63120 864CZKPSE-KOBOS998,50
NP I PoOLat Am Exp Bnk12.6. 16:45:3541,8742,0041,980,337 044USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,691,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB12.6. 16:45:470,770,770,771,1365 402 527GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17924,50944,50945,002,665PLNWSE920,50
NP I PoOM&T Bank12.6. 16:46:01183,39183,62183,51-0,55151 201USDNYQ184,53
NP I PoOmBank SA12.6. 16:45:40783,20783,60783,600,2323 443PLNWSE781,80
NP I PoOMercantile Bank12.6. 16:21:2144,2544,8144,79-0,6035 753USDNSQ45,06
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne12.6. 16:33:1729,1129,2729,22-0,8029 282USDNSQ29,45
NP I PoONatl Aust Bank- ------AUDASX39,07
NP I PoONatl Aust Bank Depository Receipt12.6. 16:45:48--12,830,0646 551USDPNK12,82
NP I PoONatl Bank Greece Rg12.6. 16:25:0110,7910,8010,80-1,371 749 831EURATH10,95
NP I PoONatl Bk Canada- ------CADTOR134,50
NP I PoONatWest Grp Rg12.6. 16:45:225,165,175,170,435 230 679GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,541,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank12.6. 13:30:07--71,400,001 540EURVIE71,40
NP I PoOOld Savings Bncp12.6. 16:45:3517,1017,1217,110,2945 969USDNSQ17,06
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl12.6. 16:42:14105,46105,74105,54-0,7877 528USDNSQ106,37
NP I PoOPiraeus Fin Hlg Rg12.6. 16:25:015,575,575,57-1,354 796 913EURATH5,65
NP I PoOPKO BP12.6. 12:31:27--415,00-1,2450CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc12.6. 16:45:27177,98178,09178,030,16288 903USDNYQ177,74
NP I PoOPopular PRico12.6. 16:45:23104,56104,95104,75-0,4352 213USDNSQ105,20
NP I PoOPreferred Bank12.6. 16:43:5484,0784,3784,13-0,4015 266USDNSQ84,47
NP I PoORaiffeisen Unsp ADR12.6. 15:44:56--7,67-5,551USDPNK7,49
NP I PoORaiffsen Intl Bk12.6. 11:34:12--632,00-6,92330CZKPSE-KOBOS632,00
NP I PoORegions Finan12.6. 16:45:3722,1022,1122,10-0,851 670 152USDNYQ22,29
NP I PoORepublic Banc12.6. 16:42:0269,1170,1769,80-1,22737USDNSQ70,66
NP I PoORoyal Bk Canada- ------CADTOR174,72
NP I PoOS & T Bancorp12.6. 16:19:1737,2237,5537,21-0,7312 419USDNSQ37,48
NP I PoOSantander Bank Polska12.6. 16:45:30479,10479,30479,100,7848 123PLNWSE475,40
NP I PoOSciet Genrle Depository Receipt12.6. 16:32:39--10,371,2780 155USDPNK10,24
NP I PoOSciet Genrle Depository Receipt12.6. 16:39:45--11,362,9049 729USDPNK11,04
NP I PoOSE Banken AB12.6. 16:45:33165,30165,35165,350,792 229 559SEKSTO164,05
NP I PoOSecure Trust12.6. 16:37:357,527,587,520,2723 231GBPLSE7,50
NP I PoOSierra Bancorp12.6. 16:30:4527,7628,1627,93-0,431 269USDNSQ28,05
NP I PoOSimmons Fst Natl12.6. 16:45:4318,9718,9818,98-0,2974 401USDNSQ19,03
NP I PoOSociete Generale12.6. 16:45:1648,9148,9348,911,87962 798EURPAR48,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk12.6. 16:35:19478,50480,00479,500,00989CHFSWX479,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,391,25-8,27480GBPLSE1,37
NP I PoOStandrd Chartrd12.6. 16:45:2211,5711,5811,58-0,341 500 005GBPLSE11,62
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,291,270,4729 000GBPLSE1,26
NP I PoOSv Handbk -A-12.6. 16:45:39126,80126,85126,85-0,392 590 532SEKSTO127,35
NP I PoOSv Handbk -B-12.6. 16:38:57194,80195,10194,800,0049 372SEKSTO194,80
NP I PoOSWEDBANK AB12.6. 16:43:51249,80249,90249,900,081 390 082SEKSTO249,70
NP I PoOSwedbank Sp ADR12.6. 16:29:52--26,471,571 652USDPNK26,06
NP I PoOSydbank A/S12.6. 16:45:04451,80452,20451,800,9859 958DKKCPH447,40
NP I PoOTatra Banka12.6. 15:47:2423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.6. 16:44:0176,1976,4776,23-0,5185 847USDNSQ76,62
NP I PoOToronto Dominion- ------CADTOR95,98
NP I PoOTrustmark12.6. 16:31:0934,5234,6334,59-0,8316 496USDNSQ34,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt12.6. 16:39:47--55,050,7413 525USDPNK54,64
NP I PoOUS Bancorp12.6. 16:45:3544,0644,0744,07-0,293 060 188USDNYQ44,20
NP I PoOValiant Holding12.6. 16:31:11118,20118,60118,400,007 167CHFSWX118,40
NP I PoOVan Lanschot12.6. 16:33:3154,3054,5054,40-1,4570 040EURAEX55,20
NP I PoOVseobec Uver Bk12.6. 15:47:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.6. 16:29:3727,8327,9527,86-0,1418 735USDNSQ27,90
NP I PoOWells Fargo12.6. 16:45:3774,3474,3574,35-0,773 124 625USDNYQ74,93
NP I PoOWesbanco Inc12.6. 16:44:4631,6431,6831,66-0,1372 595USDNSQ31,70
NP I PoOWestamerica Banc12.6. 16:43:5947,9548,3948,17-0,666 744USDNSQ48,49
NP I PoOWestern Alliance12.6. 16:43:4373,4873,6573,57-1,1163 428USDNYQ74,39
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl12.6. 16:44:54120,11120,33120,34-0,5360 126USDNSQ120,98
NP I PoOZions12.6. 16:45:2948,5848,6148,59-0,65158 249USDNSQ48,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP