Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10031004-1,08
PKN76,3376,36-0,65
Msft0,36
Nokia4,5514,555-1,36
IBM1,91
Mercedes-Benz Group AG50,9851-2,00
PFE0,74
12.06.2025 10:04:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.10.2024 18:00:20
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,36 30,04 -0,06 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1xS GOLD/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,250,300,19-17,3949 000PLNWSE,25
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,836,013,94-48,7050 530PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,33-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open9.6. 18:01:111,121,161,4718,55100PLNWSE1,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,450,491,27104,8460 000PLNWSE,62
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,400,440,39-9,303 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,09-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open11.6. 18:01:230,400,440,340,001 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc12.6. 2:00:00P--1 871,020,5283 697USDNSQ1 871,02
NP I PoO2xL NG/RBI open13.3. 18:01:469,339,4218,46102,1930PLNWSE9,13
NP I PoO2xL PCO/RBI open11.6. 18:01:296,646,736,210,001 606PLNWSE6,21
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,7084,0030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,7014,0013,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,9613,1610,12-23,80116PLNWSE13,28
NP I PoO3xS ALE/RBI open2.6. 18:00:043,723,783,45-2,272 000PLNWSE3,53
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2217,429,55-43,09800PLNWSE16,78
NP I PoO3xS PKN/RBI open4.4. 18:16:532,812,854,8275,27377PLNWSE2,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:133,033,085,5092,31466PLNWSE2,86
NP I PoO4xL TEN/RBI open28.5. 18:01:144,224,334,361,634 500PLNWSE4,29
NP I PoO5xL ATT/RBI open3.6. 18:01:201,271,311,326,45250PLNWSE1,24
NP I PoO5xL BDX/RBI open11.6. 18:01:340,760,780,860,005 000PLNWSE,86
NP I PoO5xL BHW/RBI open16.5. 18:01:146,696,868,8022,22280PLNWSE7,20
NP I PoO5xL CCC/RBI open16.12. 18:00:4157,70-215,50198,8910PLNWSE72,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,568,65400PLNWSE11,56
NP I PoO5xL ING/RBI open6.5. 17:59:585,825,957,1318,05280PLNWSE6,04
NP I PoO5xL NG/RBI open2.5. 18:00:131,081,122,51148,513 150PLNWSE1,01
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open10.6. 18:01:182,392,472,40-1,642 000PLNWSE2,44
NP I PoO5xL XTB/RBI open6.6. 18:00:4030,5531,5033,955,93500PLNWSE32,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,803,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9490EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,652,6711,94371,94336PLNWSE2,53
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,6524,2027,7012,37313PLNWSE24,65
NP I PoO6xL PALL/RBI open12.6. 9:19:120,900,941,00-8,263 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4275,0075PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,540,560,56-1,75300PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7726,2350PLNWSE,61
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,272,341,36-37,33200PLNWSE2,17
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 126,501 136,501 110,50-1,422PLNWSE1 126,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,421,461,20-13,041 000PLNWSE1,38
NP I PoO8xL CL/RBI open10.4. 18:10:051,231,270,85-26,093 000PLNWSE1,15
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,289,5611,620,005PLNWSE11,62
NP I PoO8xS BRN/RBI open3.6. 18:00:510,690,731,3452,271 000PLNWSE,88
NP I PoO8xS PALL/RBI open9.4. 17:59:341,551,5914,241086,672PLNWSE1,20
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,780,820,72-2,702 000PLNWSE,78
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,680,722,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock11.6. 14:53:561,521,551,540,5541 119GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt11.6. 23:20:00P--17,560,8631 364USDPNK17,56
NP I PoOAkbank Turk Depository Receipt11.6. 23:20:00P--3,04-0,3335 740USDPNK3,04
NP I PoOAlpha Bank12.6. 9:59:312,752,752,75-1,19282 119EURATH2,78
NP I PoOAlpha Bank Sp ADR11.6. 23:20:00P--0,810,312 627USDPNK,81
NP I PoOAXIS Bank Depository Receipt12.6. 9:54:3870,6070,9070,70-0,98770USDLIB71,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR11.6. 23:20:00P--3,930,262 007 560USDPNK3,93
NP I PoOBanco Santander Depository Receipt12.6. 2:04:01P5,005,555,450,00740 887USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,96
NP I PoOBank East Asia Depository Receipt11.6. 15:41:38P--1,461,3926USDPNK1,44
NP I PoOBank Handlowy12.6. 9:59:05113,40113,80113,60-1,226 061PLNWSE115,00
NP I PoOBank Hawaii Corp12.6. 2:04:00P--67,25-1,48243 903USDNYQ67,25
NP I PoOBank Millennium12.6. 9:59:4513,4513,5113,46-3,0386 817PLNWSE13,88
NP I PoOBank Nova Scotia12.6. 2:04:00P--53,85-0,483 809 602USDNYQ53,85
NP I PoOBank Of Greece11.6. 16:25:0213,9014,0014,100,713 038EURATH14,00
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt11.6. 23:20:00P--14,860,8142 717USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR147,29
NP I PoOBank Pekao SA12.6. 9:59:42178,90179,00179,00-1,81240 325PLNWSE182,30
NP I PoOBank Rakyat Indo Depository Receipt11.6. 23:20:00P--12,41-2,1334 610USDPNK12,41
NP I PoOBankinter- ------EURMCE11,15
NP I PoOBanner12.6. 2:00:00P--62,47-1,44179 784USDNSQ62,47
NP I PoOBarclays12.6. 9:59:493,193,193,19-1,265 139 131GBPLSE3,23
NP I PoOBasel Kbank12.6. 9:58:34932,00936,00934,00-0,21167CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,26
NP I PoOBC Vaudoise Rg12.6. 9:59:2390,7090,8590,80-0,717 694CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt12.6. 2:04:01P24,04-25,350,00353 623USDNYQ25,35
NP I PoOBerner Kantnlbnk12.6. 9:58:44246,00248,00246,00-0,40497CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ12.6. 9:00:0099,8099,8099,800,812PLNWSE99,00
NP I PoOBKS Bank11.6. 17:50:0617,50-17,500,006 319EURVIE17,50
NP I PoOBNP Paribas12.6. 9:59:2875,5375,5475,54-0,89158 799EURPAR76,22
NP I PoOBNP Paribas Depository Receipt11.6. 23:20:00P--43,730,28125 674USDPNK43,73
NP I PoOBOS12.6. 9:42:3710,2410,3210,321,381 504PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2726.3. 18:01:00999,001 019,001 041,003,4350PLNWSE1 006,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,501 023,001 002,50-0,5062PLNWSE1 007,50
NP I PoOBSKT/RBI 279.6. 18:01:31464,50484,50411,00-12,65200PLNWSE470,50
NP I PoOBSKT/RBI 274.2. 17:59:521 009,001 029,001 022,500,9950PLNWSE1 012,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk12.6. 2:00:00P--37,97-0,0344 044USDNSQ37,97
NP I PoOCathay Gnrl Banc12.6. 2:00:00P--44,78-0,56366 946USDNSQ44,78
NP I PoOCCB Depository Receipt11.6. 23:20:00P--19,371,8429 728USDPNK19,37
NP I PoOCdn Imperial Bnk- ------CADTOR92,87
NP I PoOCentral Pac Fin12.6. 2:04:00P--27,350,26217 330USDNYQ27,35
NP I PoOCFB BPS12.6. 9:00:004,404,484,500,0050PLNWSE4,50
NP I PoOCity Holding12.6. 2:00:00P--118,71-0,6963 939USDNSQ118,71
NP I PoOCNB Fin Cp PA12.6. 2:00:00P--22,16-0,4556 128USDNSQ22,16
NP I PoOColumbia Banking12.6. 2:00:00P-26,0023,660,002 330 621USDNSQ23,66
NP I PoOComerica12.6. 2:04:00P--57,95-1,631 740 713USDNYQ57,95
NP I PoOCommerzbank12.6. 9:59:2527,4427,4627,45-0,69635 001EURGER27,64
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,71
NP I PoOComonwelth Bk AU Depository Receipt11.6. 23:20:00P--118,04-0,8258 087USDPNK118,04
NP I PoOCredicorp12.6. 2:04:00P167,00-218,230,00321 860USDNYQ218,23
NP I PoOCREDIT AGRICOLE12.6. 9:34:4796,5097,0097,000,00173EURPAR97,00
NP I PoOCredit Agricole12.6. 9:59:4915,8315,8415,83-0,41317 975EURPAR15,90
NP I PoOCullen Frost Bks12.6. 2:04:00P-127,54127,790,00272 541USDNYQ127,79
NP I PoOCVB Financial12.6. 2:00:00P--19,02-1,55530 987USDNSQ19,02
NP I PoODanske Bk12.6. 9:59:18257,30257,40257,40-1,0476 324DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,77
NP I PoOEast West Bancp12.6. 2:00:00P--93,80-1,53500 450USDNSQ93,80
NP I PoOEOAN/RBI 2711.6. 18:01:221 033,001 053,001 031,000,0025PLNWSE1 031,00
NP I PoOERSTE BANK12.6. 10:02:311 761,001 762,501 762,00-1,3425 253CZKPSE-KOBOS1 786,00
NP I PoOErste Bank Depository Receipt11.6. 23:20:00P--41,231,1334 635USDPNK41,23
NP I PoOEurobank Ergas12.6. 9:59:102,742,742,74-0,91374 184EURATH2,76
NP I PoOFifth Third Banc12.6. 2:00:00P--39,14-1,614 027 216USDNSQ39,14
NP I PoOFIRST BANCORP12.6. 2:04:00P--20,30-0,341 585 075USDNYQ20,30
NP I PoOFirst Bancorp12.6. 2:00:00P--41,70-1,44133 693USDNSQ41,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,93
NP I PoOFirst Financial12.6. 2:00:00P-25,7124,030,00285 158USDNSQ24,03
NP I PoOFirst Horizn Ntl12.6. 2:04:00P-21,0019,960,004 602 372USDNYQ19,96
NP I PoOFirst Merch12.6. 2:00:00P--37,32-1,19210 030USDNSQ37,32
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding12.6. 9:59:470,760,760,760,53602 753PLNWSE,76
NP I PoOGraubundner KB Participation12.6. 9:58:341 745,001 755,001 745,00-0,2918CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt12.6. 9:58:0022,5022,6022,55-0,222 595USDLIB22,60
NP I PoOHancock Holding12.6. 2:00:00P--54,91-1,211 087 478USDNSQ54,91
NP I PoOHanmi Financial12.6. 2:00:00P--23,61-0,5184 337USDNSQ23,61
NP I PoOHeritage Commerc12.6. 2:00:00P--9,62-0,31559 936USDNSQ9,62
NP I PoOHSBC12.6. 9:59:538,708,708,70-0,513 231 001GBPLSE8,74
NP I PoOHuntington Banc12.6. 2:00:00P--16,09-1,3551 741 666USDNSQ16,09
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA12.6. 2:00:00P57,00-65,200,00196 754USDNSQ65,20
NP I PoOIndependent MI12.6. 2:00:00P--31,65-0,7563 693USDNSQ31,65
NP I PoOIndus Comm Bk- ------HKDHKG6,17
NP I PoOIndus Comm Bk Depository Receipt11.6. 23:20:00P--15,511,7042 691USDPNK15,51
NP I PoOING Bank Slaski12.6. 9:59:13290,00291,00290,50-1,19634PLNWSE294,00
NP I PoOIntesa Sp ADR11.6. 23:20:00P--33,650,27656 372USDPNK33,65
NP I PoOJyske Bank A/S12.6. 9:54:19623,00623,50623,00-1,0310 703DKKCPH629,50
NP I PoOKBC Banc Holding12.6. 9:59:1584,3684,4084,38-1,7015 605EURBRU85,84
NP I PoOKBC Groep Depository Receipt11.6. 23:20:00P--49,03-0,1620 560USDPNK49,03
NP I PoOKeyCorp12.6. 2:04:00P--16,23-0,7315 996 661USDNYQ16,23
NP I PoOKGH/RBI 272.6. 18:00:101 039,501 059,501 038,00-0,4830PLNWSE1 043,00
NP I PoOKGH/RBI 288.4. 18:51:281 010,001 030,00913,00-10,2310PLNWSE1 017,00
NP I PoOKOMERČNÍ BANKA12.6. 10:04:551 003,001 004,001 004,00-1,0837 033CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk12.6. 2:04:00P--41,841,11104 671USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB12.6. 9:59:450,760,760,76-0,335 976 801GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,002,665PLNWSE920,50
NP I PoOM&T Bank12.6. 2:04:00P--184,53-0,661 041 005USDNYQ184,53
NP I PoOmBank SA12.6. 9:59:31768,80769,80768,80-1,663 115PLNWSE781,80
NP I PoOMercantile Bank12.6. 2:00:00P--45,06-1,0190 569USDNSQ45,06
NP I PoOMerkur Bank10.6. 10:09:4615,3015,4015,800,00900EURFRA15,40
NP I PoOMidWestOne12.6. 2:00:00P--29,45-0,27105 899USDNSQ29,45
NP I PoONatl Aust Bank- ------AUDASX39,07
NP I PoONatl Aust Bank Depository Receipt11.6. 23:20:00P--12,82-0,29135 681USDPNK12,82
NP I PoONatl Bank Greece Rg12.6. 9:59:4610,8210,8310,82-1,19212 966EURATH10,95
NP I PoONatl Bk Canada- ------CADTOR134,50
NP I PoONatWest Grp Rg12.6. 9:59:355,105,105,10-0,931 181 007GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank11.6. 17:50:05--71,400,001 629EURVIE71,40
NP I PoOOld Savings Bncp12.6. 2:00:00P-21,0017,060,00148 544USDNSQ17,06
NP I PoOOTP Bank9.5. 13:37:441 575,501 614,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl12.6. 2:00:00P--106,37-1,86446 947USDNSQ106,37
NP I PoOPiraeus Fin Hlg Rg12.6. 9:59:435,555,555,55-1,74395 531EURATH5,65
NP I PoOPKO BP12.6. 10:04:49417,50420,00420,300,0220CZKPSE-KOBOS420,20
NP I PoOPNC Finl Svc12.6. 2:04:00P--177,74-0,932 552 854USDNYQ177,74
NP I PoOPopular PRico12.6. 2:00:00P--105,20-1,39433 329USDNSQ105,20
NP I PoOPreferred Bank12.6. 2:00:00P--84,47-1,0367 593USDNSQ84,47
NP I PoORaiffeisen Unsp ADR11.6. 23:20:00P--7,49-5,551 868USDPNK7,49
NP I PoORaiffsen Intl Bk12.6. 9:26:46626,40632,40634,60-6,54325CZKPSE-KOBOS679,00
NP I PoORegions Finan12.6. 2:04:00P--22,29-0,3114 710 857USDNYQ22,29
NP I PoORepublic Banc12.6. 2:00:00P--70,66-0,7756 210USDNSQ70,66
NP I PoORoyal Bk Canada- ------CADTOR174,72
NP I PoOS & T Bancorp12.6. 2:00:00P--37,48-1,03143 055USDNSQ37,48
NP I PoOSantander Bank Polska12.6. 9:59:32464,40464,70464,50-2,294 678PLNWSE475,40
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00P--11,041,10316 196USDPNK11,04
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00P--10,24-0,39249 027USDPNK10,24
NP I PoOSE Banken AB12.6. 9:59:53162,85162,90162,85-0,73460 351SEKSTO164,05
NP I PoOSecure Trust12.6. 9:14:527,447,587,44-0,803 076GBPLSE7,50
NP I PoOSierra Bancorp12.6. 2:00:00P--28,05-0,8840 918USDNSQ28,05
NP I PoOSimmons Fst Natl12.6. 2:00:00P--19,03-1,19631 288USDNSQ19,03
NP I PoOSociete Generale12.6. 9:59:2647,7347,7547,74-0,56155 239EURPAR48,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk12.6. 9:59:17476,00477,50476,00-0,73402CHFSWX479,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,27480GBPLSE1,37
NP I PoOStandrd Chartrd12.6. 9:59:0111,5211,5311,53-0,73307 877GBPLSE11,62
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,281,270,4729 000GBPLSE1,26
NP I PoOSv Handbk -A-12.6. 9:59:49125,60125,70125,70-1,30595 717SEKSTO127,35
NP I PoOSv Handbk -B-12.6. 9:58:06191,20191,60191,60-1,6415 850SEKSTO194,80
NP I PoOSWEDBANK AB12.6. 9:59:43246,70246,80246,70-1,20238 637SEKSTO249,70
NP I PoOSwedbank Sp ADR11.6. 23:20:00P--26,06-0,5718 270USDPNK26,06
NP I PoOSydbank A/S12.6. 9:59:28443,80444,40444,00-0,764 306DKKCPH447,40
NP I PoOTatra Banka11.6. 15:47:39--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.6. 2:00:00P--76,62-1,71387 335USDNSQ76,62
NP I PoOToronto Dominion- ------CADTOR95,98
NP I PoOTrustmark12.6. 2:00:00P--34,88-1,41202 236USDNSQ34,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt11.6. 23:20:00P--54,64-0,3823 311USDPNK54,64
NP I PoOUS Bancorp12.6. 2:04:00P--44,20-2,3013 018 074USDNYQ44,20
NP I PoOValiant Holding12.6. 9:58:36117,60117,80117,80-0,513 262CHFSWX118,40
NP I PoOVan Lanschot12.6. 9:58:3554,4054,6054,50-1,2737 587EURAEX55,20
NP I PoOVseobec Uver Bk11.6. 15:47:39--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.6. 2:00:00P--27,90-0,85120 061USDNSQ27,90
NP I PoOWells Fargo12.6. 2:04:00P--74,93-0,6916 442 377USDNYQ74,93
NP I PoOWesbanco Inc12.6. 2:00:00P-34,0031,700,00613 542USDNSQ31,70
NP I PoOWestamerica Banc12.6. 2:00:00P--48,49-1,0897 297USDNSQ48,49
NP I PoOWestern Alliance12.6. 2:04:00P--74,39-0,92665 414USDNYQ74,39
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl12.6. 2:00:00P--120,98-1,71374 104USDNSQ120,98
NP I PoOZions12.6. 2:00:00P--48,91-1,791 500 300USDNSQ48,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP