Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712080,00
KB12421244-0,32
PKN105,8105,88-0,64
Msft-9,99
Nokia5,315,3223,39
IBM5,13
Mercedes-Benz Group AG57,4857,50,33
PFE0,93
30.01.2026 9:15:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:04
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,87 39,14 -0,04 4 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0003,513,6130 0004,87-0,0439,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,50 29.01.2026
52-týdenní maximum 7,42 29.01.2025
52-týdenní minimum 3,42 28.01.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 4 870,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,174,26-5,30sentiment_arrow
2xS PKO/RBI open1,331,3544,36sentiment_arrow
5xL RWE/RBI open6,866,94-1,43sentiment_arrow
2xL SAP/RBI open12,4612,48147,06sentiment_arrow
2xS ALR/RBI open1,571,5934,39sentiment_arrow
2xL CBK/RBI open86,3086,501,89sentiment_arrow
PEO/RBI Ct7,38--4,06sentiment_arrow
4xS VOW3/RBI open2,202,220,00sentiment_arrow
F3LENA/RBI open6,216,465,41sentiment_arrow
9xL DAX/RBI open5,475,6357,06sentiment_arrow
5xL KGH/RBI open36,0537,35-35,80sentiment_arrow
5xL BDX/RBI open0,760,7828,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,864,89112,10sentiment_arrow
4xL BDX/RBI open2,412,4622,95sentiment_arrow
CCC/RBI 28820,00840,000,00sentiment_arrow
4xL CECEUR/RBI open73,5074,40-1,53sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct409,50-0,00sentiment_arrow
2xL ALV/RBI open26,2526,306,49sentiment_arrow
F3LALR/RBI open3,84--21,19sentiment_arrow
4xL SIE/RBI open12,6212,660,96sentiment_arrow
6xL RWE/RBI open3,994,05-90,44sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,875,90-0,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,532,08sentiment_arrow
SX5E/RBI Ct648,00-0,00sentiment_arrow
5xL AIR/RBI open8,818,85-1,34sentiment_arrow
7xL DAX/RBI open18,2018,74-43,08sentiment_arrow
6xL CECEUR/RBI open124,80127,00-2,10sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,610,6356,45sentiment_arrow
4xL IFX/RBI open1,311,326,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28881,50901,501,02sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-1 650,00sentiment_arrow
WIG/RBI Ct9,34-0,00sentiment_arrow
4xL SAP/RBI open5,475,55-63,52sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,0419,52-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28966,50986,504,44sentiment_arrow
3xL PKP/RBI open1,58-17,28sentiment_arrow
7xL MWIG40/RBI open38,4539,55-47,22sentiment_arrow
5xS ALE/RBI open0,450,47427,27sentiment_arrow
3xS SAP/RBI open1,011,02-7,73sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open450,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,50995,501,13sentiment_arrow
2xS ADS/RBI open4,864,87-6,44sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,612,62-4,56sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open54,2056,100,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,961,9828,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,210,251 452,38sentiment_arrow
4xL GPW/RBI open34,7535,80-83,15sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
3xS KRU/RBI open3,143,19156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,106,200,65sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,630,65-14,75sentiment_arrow
RBIV.VI42,4042,600,05sentiment_arrow
5xL OPL/RBI open13,8614,42-35,88sentiment_arrow
5xL PKN/RBI open27,8528,550,00sentiment_arrow
CCC/RBI 28815,00835,000,49sentiment_arrow
BRN/RBI Ct9,27--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct48,8549,40-17,65sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,616,7830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open10,5010,8217,65sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,50212,503,92sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open75,9076,101,88sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 041,001 047,00-1,57sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,9610,3229,99sentiment_arrow
7xL WIG20/RBI open11,5011,700,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 009,001 029,001,03sentiment_arrow
6xL GAMES/RBI open2,172,19-16,74sentiment_arrow
5xL BAS/RBI open1,191,20198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open20,3020,900,00sentiment_arrow
5xL KRU/RBI open1,551,5927,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct77,00-0,00sentiment_arrow
3xS KGH/RBI open1,561,598,97sentiment_arrow
2xL AIR/RBI open16,7416,78-0,71sentiment_arrow
5xL ALR/RBI open4,724,8913,77sentiment_arrow
6xL CBK/RBI open65,3065,80-20,81sentiment_arrow
4xL ACP/RBI open134,60139,001,79sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,15--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28910,50930,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open83,8086,800,00sentiment_arrow
6xL FFIN/RBI open12,8013,18-42,18sentiment_arrow
739250/RBI 26-1 030,000,00sentiment_arrow
WIG/RBI Ct1,103,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,096,121,24sentiment_arrow
GOLD/RBI Ct7,33-0,00sentiment_arrow
2xL ADS/RBI open5,475,485,29sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,101,140,00sentiment_arrow
3xS PKN/RBI open0,650,679,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,26-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open53,5055,100,00sentiment_arrow
3xL KGH/RBI open72,3073,80-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,490,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,282,291,11sentiment_arrow
3xS DAX/RBI open1,951,99-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,96-0,00sentiment_arrow
4xS MDAX/RBI open2,582,620,39sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29125,89129,89-0,39sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,253,33-0,58sentiment_arrow
5xS SPL/RBI open0,120,1416,67sentiment_arrow
4xS KGH/RBI open0,750,7713,43sentiment_arrow
4xL VOW3/RBI open1,641,668,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open19,8420,35-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,65--20,31sentiment_arrow
DAX/RBI Open End43,4543,901,95sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,818,033,26sentiment_arrow
3xL PKN/RBI open32,8533,35-25,48sentiment_arrow
3xL PCO/RBI open2,342,390,00sentiment_arrow
8xL DAX/RBI open6,867,0719,61sentiment_arrow
2xL MDAX/RBI open9,639,66-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,890,90188,64sentiment_arrow
5xL GPW/RBI open44,6546,35-8,21sentiment_arrow
4xL ATT/RBI open0,360,38100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,3416,64-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,572,63-0,38sentiment_arrow
PKN/RBI Ct18,58-0,00sentiment_arrow
2xS KGH/RBI open0,530,550,00sentiment_arrow
6xL ALV/RBI open26,8026,9034,58sentiment_arrow
1xS BRN/RBI open6,376,39-2,74sentiment_arrow
4xL SDF/RBI open1,121,13-3,42sentiment_arrow
2xS RWE/RBI open2,962,970,85sentiment_arrow
5xS OPL/RBI open0,260,281 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,471,520,00sentiment_arrow
4xL TEN/RBI open6,786,95-12,35sentiment_arrow
5xL SDF/RBI open0,350,362,78sentiment_arrow
4xL PCO/RBI open1,591,648,18sentiment_arrow
6xL DAX/RBI open20,1520,7536,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,470,490,00sentiment_arrow
5xL SPL/RBI open2,012,09-39,80sentiment_arrow
2xS MDAX/RBI open5,765,780,17sentiment_arrow
KGHX3L/RBI Zt3,21-0,00sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open4,004,0516,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,125,223,82sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open183,80184,40-49,61sentiment_arrow
5xL MDAX/RBI open4,334,435,99sentiment_arrow
4xS ALE/RBI open2,152,19-37,44sentiment_arrow
3xL SAP/RBI open8,818,8270,34sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,4021,604,90sentiment_arrow
3xS PCO/RBI open1,041,0644,76sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,531,56-4,03sentiment_arrow
2xL KRU/RBI open9,719,81-0,51sentiment_arrow
3xL EUR/RBI open6,916,99-0,86sentiment_arrow
2xS IFX/RBI open2,112,12-1,17sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,591,690,00sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open3,903,91-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open1,36-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,1527,30-0,82sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27774,00794,000,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,875,961,46sentiment_arrow
6xL MWIG40/RBI open38,3039,2510,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,5242,662,37sentiment_arrow
3xL DBK/RBI open135,20135,402,81sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,696,84-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open21,9022,550,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,747,90-49,63sentiment_arrow
4xL XTB/RBI open38,1539,1035,80sentiment_arrow
3xS ALR/RBI open0,430,45446,51sentiment_arrow
10xL DAX/RBI open4,334,46-5,59sentiment_arrow
5xS MDAX/RBI open1,551,58-7,74sentiment_arrow
7xL BRN/RBI open1,181,227,75sentiment_arrow
5xL KTY/RBI open8,709,015,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,342,429,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,483,510,00sentiment_arrow
5xL GAMES/RBI open4,434,45-2,84sentiment_arrow
5xS KTY/RBI open0,150,177,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,583,673,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,960,984,30sentiment_arrow
5xL ALV/RBI open52,2052,300,10sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct473,50475,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,582,598,61sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,253,32-32,12sentiment_arrow
4xL BAS/RBI open2,642,650,19sentiment_arrow
4xL RWE/RBI open10,0810,18-70,18sentiment_arrow
5xL MIL/RBI open15,4815,88-2,00sentiment_arrow
4xL AIR/RBI open13,0613,12-0,98sentiment_arrow
5xL ALE/RBI open0,210,2340,91sentiment_arrow
3xL ALV/RBI open35,9035,95-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,6012,96-26,40sentiment_arrow
3xS OPL/RBI open1,631,6736,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open7,948,043,27sentiment_arrow
7xL SILV/RBI open241,00248,00-97,08sentiment_arrow
4xL PKN/RBI open31,6532,30-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,304,330,12sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,1531,250,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,488,89sentiment_arrow
BSKT/RBI 271 087,001 107,00-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,520,560,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,480,500,00sentiment_arrow
3xL BAS/RBI open4,914,92-15,01sentiment_arrow
3xL DAX/RBI open19,3819,6211,00sentiment_arrow
6xL SAP/RBI open1,041,05-81,33sentiment_arrow
4xL ALV/RBI open45,3045,400,33sentiment_arrow
4xL DAX/RBI open20,8521,151,45sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,431,00-2,33sentiment_arrow
3xS PKO/RBI open0,350,37185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,957,96-7,42sentiment_arrow
2xS BHW/RBI open3,974,0129,08sentiment_arrow
4xL BHW/RBI open8,929,10-1,96sentiment_arrow
5xL ING/RBI open14,2614,58-50,07sentiment_arrow
5xS GAMES/RBI open0,550,57409,26sentiment_arrow
5xL CDR/RBI open39,9540,950,00sentiment_arrow
RBIV.DE42,3842,620,00sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,1416,18-0,74sentiment_arrow
5xL CPS/RBI open14,1214,700,00sentiment_arrow
4xS ADS/RBI open0,950,96-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open5,846,05-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,3017,74-10,11sentiment_arrow
4xS PZU/RBI open6,316,4411,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 019,501 039,503,05sentiment_arrow
4xS DNP/RBI open12,0812,48-5,58sentiment_arrow
1xS GOLD/RBI open3,513,6139,14sentiment_arrow
2xL SDF/RBI open5,555,57-1,42sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,260,30427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,7412,02-6,41sentiment_arrow
4xL KGH/RBI open73,3075,40-12,59sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open67,3070,002,46sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,835,750,00sentiment_arrow
5xL CBK/RBI open214,00215,004,63sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-352,94sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct220,00--7,92sentiment_arrow
6xS GAMES/RBI open0,240,2630,43sentiment_arrow
5xL DAX/RBI open21,1521,55-37,09sentiment_arrow
3xL SIE/RBI open16,8416,881,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,890,93527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,47--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open5,805,960,51sentiment_arrow
4xL MBK/RBI open17,1417,623,08sentiment_arrow
4xS OPL/RBI open0,730,754,23sentiment_arrow
5xL EAT/RBI open7,447,670,07sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,221,240,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,0617,24-1,76sentiment_arrow
4xL MIL/RBI open18,5018,88-73,79sentiment_arrow
30.01.2026 9:15:18

Graf online
Zdroj: Six Financial Information, BCPP