Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,39
KB117611781,38
PKN99,9199,923,96
Msft486486,10,51
Nokia5,6325,6340,79
IBM297,69298,340,55
Mercedes-Benz Group AG60,7860,81,18
PFE24,98250,36
02.01.2026 10:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:04
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,87 15,13 -0,06 4 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,224,3224 0004,87-0,0615,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,23 30.12.2025
52-týdenní maximum 8,00 30.12.2024
52-týdenní minimum 4,13 23.12.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 4 870,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25583,33sentiment_arrow
3xS ING/RBI open0,860,88248,89sentiment_arrow
6xS GOLD/RBI open0,280,323,45sentiment_arrow
3xL PCO/RBI open4,434,52-15,56sentiment_arrow
2xS PKO/RBI open1,481,5024,68sentiment_arrow
5xL RWE/RBI open3,543,5811,60sentiment_arrow
2xL SAP/RBI open19,9219,9445,07sentiment_arrow
2xS ALR/RBI open1,641,6624,85sentiment_arrow
2xL CBK/RBI open92,8093,00-0,11sentiment_arrow
PEO/RBI Ct6,93-6,14sentiment_arrow
4xS VOW3/RBI open2,232,25-7,63sentiment_arrow
F3LENA/RBI open5,765,99-3,05sentiment_arrow
9xL DAX/RBI open6,426,6131,83sentiment_arrow
5xL KGH/RBI open16,36--19,53sentiment_arrow
5xL BDX/RBI open0,630,651,59sentiment_arrow
3xS CPS/RBI open2,372,43-12,89sentiment_arrow
6xL AIR/RBI open7,017,0571,06sentiment_arrow
4xL BDX/RBI open2,042,0841,18sentiment_arrow
CCC/RBI 28856,00876,00-0,53sentiment_arrow
4xL CECEUR/RBI open58,8059,505,06sentiment_arrow
GOLD/RBI Ct307,00310,004,76sentiment_arrow
2xL ALV/RBI open29,2029,25-5,10sentiment_arrow
F3LALR/RBI open3,74--14,80sentiment_arrow
4xL SIE/RBI open9,979,99-0,60sentiment_arrow
6xL RWE/RBI open1,821,85-75,78sentiment_arrow
2xS MBK/RBI open0,520,54116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,313,36-1,04sentiment_arrow
3xS PZU/RBI open0,940,9659,60sentiment_arrow
3xL SPL/RBI open8,178,37-7,47sentiment_arrow
2xL VOW3/RBI open6,236,262,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct626,50-0,00sentiment_arrow
5xL AIR/RBI open11,8011,8612,03sentiment_arrow
7xL DAX/RBI open20,3520,95-49,73sentiment_arrow
6xL CECEUR/RBI open90,5092,107,79sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open32,8533,45-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7232,88sentiment_arrow
4xL IFX/RBI open0,960,973,76sentiment_arrow
5xS KTY/RBI open0,09-666,67sentiment_arrow
CCC/RBI 28878,50898,501,95sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct10,06-0,00sentiment_arrow
4xL SAP/RBI open19,3019,340,21sentiment_arrow
2xS PZU/RBI open2,412,4347,18sentiment_arrow
5xL SAP/RBI open14,3414,36274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,742,795,74sentiment_arrow
5xL PKO/RBI open16,2216,64-37,62sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28921,50941,501,86sentiment_arrow
3xL PKP/RBI open1,771,79-35,14sentiment_arrow
7xL MWIG40/RBI open27,7028,50-18,24sentiment_arrow
5xS ALE/RBI open0,390,41465,85sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,681,72256,40sentiment_arrow
F3LACP/RBI open582,00-0,00sentiment_arrow
3xL PKO/RBI open30,3030,75-26,57sentiment_arrow
TLT/RBI 27971,00991,000,67sentiment_arrow
2xS ADS/RBI open3,883,89-0,64sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,901,911,33sentiment_arrow
2xL FFIN/RBI open23,5523,80-12,06sentiment_arrow
5xL KGH/RBI open24,5525,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,102,1215,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,560,60471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,2530,15-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,882,92166,67sentiment_arrow
2xS CPS/RBI open4,354,42-11,05sentiment_arrow
4xL MDAX/RBI open5,936,033,46sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,550,57-8,77sentiment_arrow
RBIV.VI38,1238,16-0,37sentiment_arrow
5xL OPL/RBI open9,6810,080,77sentiment_arrow
5xL PKN/RBI open24,8025,4516,05sentiment_arrow
CCC/RBI 28857,00877,001,76sentiment_arrow
BRN/RBI Ct7,25-3,45sentiment_arrow
2xS PCO/RBI open3,193,23166,67sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct21,2021,45-9,57sentiment_arrow
3xL BDX/RBI open4,554,62-35,46sentiment_arrow
5xL BHW/RBI open5,395,5376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,276,46-69,59sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open250,50251,500,00sentiment_arrow
2xL SPL/RBI open12,1412,344,26sentiment_arrow
2xL DBK/RBI open79,5079,700,38sentiment_arrow
6xL VOW3/RBI open0,30-60,71sentiment_arrow
Raiffsen Intl Bk919,40925,400,00sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open15,1615,70-9,54sentiment_arrow
7xL WIG20/RBI open9,689,85-34,06sentiment_arrow
4xS ING/RBI open0,250,2761,54sentiment_arrow
XTB/RBI 28955,00975,00-1,01sentiment_arrow
6xL GAMES/RBI open1,521,5441,30sentiment_arrow
5xL BAS/RBI open1,091,10225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,250,26-12,07sentiment_arrow
F3LTPE/RBI open12,9813,386,04sentiment_arrow
5xL KRU/RBI open1,941,991,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct75,30-0,00sentiment_arrow
3xS KGH/RBI open3,883,96-7,76sentiment_arrow
2xL AIR/RBI open18,5218,564,63sentiment_arrow
5xL ALR/RBI open4,554,7126,95sentiment_arrow
6xL CBK/RBI open87,0087,60-43,69sentiment_arrow
4xL ACP/RBI open193,20199,400,77sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,98--11,96sentiment_arrow
3xL BHW/RBI open10,1010,264,09sentiment_arrow
3xL CDR/RBI open48,7549,50-36,52sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28883,50903,500,68sentiment_arrow
3xL TEN/RBI open5,715,81-6,58sentiment_arrow
F3LENG/RBI open90,8094,00-23,35sentiment_arrow
6xL FFIN/RBI open11,5611,92-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,335,36-1,75sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,28-0,00sentiment_arrow
2xL ADS/RBI open7,307,310,48sentiment_arrow
2xS MIL/RBI open1,211,2311,20sentiment_arrow
3xL TEN/RBI open8,148,29-17,39sentiment_arrow
5xL CCC/RBI open1,41-15 292,86sentiment_arrow
3xS PKN/RBI open0,840,86-4,17sentiment_arrow
DBKX2L/RBI Zt20,25-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open19,2819,86-91,48sentiment_arrow
3xL KGH/RBI open40,5041,35-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open8,728,78595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51347,17sentiment_arrow
2xL WIG20/RBI open17,5417,623,53sentiment_arrow
2xS AIR/RBI open2,112,12-5,16sentiment_arrow
3xS DAX/RBI open1,921,966,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,78-0,00sentiment_arrow
4xS MDAX/RBI open2,802,85-2,25sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,96129,960,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,652,72-6,17sentiment_arrow
5xS SPL/RBI open0,130,1542,86sentiment_arrow
4xS KGH/RBI open2,762,84-7,89sentiment_arrow
4xL VOW3/RBI open1,911,93-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open4,004,06-12,41sentiment_arrow
4xS WIG20/RBI open0,860,8844,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,1018,56-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,42-10,87sentiment_arrow
DAX/RBI Open End43,0543,502,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,1811,50-1,90sentiment_arrow
3xL PKN/RBI open29,2029,6510,90sentiment_arrow
3xL PCO/RBI open2,492,54-0,79sentiment_arrow
8xL DAX/RBI open7,948,1821,25sentiment_arrow
2xL MDAX/RBI open9,449,47-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,790,80191,95sentiment_arrow
5xL GPW/RBI open36,4037,80-28,94sentiment_arrow
4xL ATT/RBI open0,570,5918,87sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open11,0411,24-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,400,44885,71sentiment_arrow
3xL MRC/RBI open2,282,34-1,42sentiment_arrow
PKN/RBI Ct16,58-0,00sentiment_arrow
2xS KGH/RBI open0,940,969,38sentiment_arrow
6xL ALV/RBI open38,3038,45-12,47sentiment_arrow
1xS BRN/RBI open7,547,561,89sentiment_arrow
4xL SDF/RBI open0,830,8458,02sentiment_arrow
2xS RWE/RBI open3,984,00-4,55sentiment_arrow
5xS OPL/RBI open0,440,46643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,521,5722,66sentiment_arrow
4xL TEN/RBI open3,423,51-21,47sentiment_arrow
5xL SDF/RBI open0,240,25-27,27sentiment_arrow
4xL PCO/RBI open1,741,79-42,70sentiment_arrow
6xL DAX/RBI open22,1022,7522,75sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,500,5230,77sentiment_arrow
5xL SPL/RBI open2,152,24-40,10sentiment_arrow
2xS MDAX/RBI open5,986,00-1,48sentiment_arrow
KGHX3L/RBI Zt1,801,962,92sentiment_arrow
4xS BAS/RBI open1,131,14347,79sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open4,244,297,59sentiment_arrow
4xS PKN/RBI open7,427,57-15,02sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open206,00206,50-56,13sentiment_arrow
5xL MDAX/RBI open4,224,3112,75sentiment_arrow
4xS ALE/RBI open1,911,95-32,99sentiment_arrow
3xL SAP/RBI open21,1021,1537,70sentiment_arrow
5xL DNP/RBI open0,220,2420,00sentiment_arrow
2xL PZU/RBI open20,9021,10-4,43sentiment_arrow
3xS PCO/RBI open1,041,0647,57sentiment_arrow
3xS MBK/RBI open0,350,3716,22sentiment_arrow
2xL ALR/RBI open19,3619,64-20,74sentiment_arrow
4xS KRU/RBI open1,361,392,14sentiment_arrow
2xL KRU/RBI open10,4810,58-5,62sentiment_arrow
3xL EUR/RBI open5,966,034,08sentiment_arrow
2xS IFX/RBI open2,682,69-2,01sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,532,6364,40sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,033,048,47sentiment_arrow
2xS CDR/RBI open1,201,22191,06sentiment_arrow
10xL SILV/RBI open1,22--11,84sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open17,2217,32-6,24sentiment_arrow
4xS PEO/RBI open0,180,2052,63sentiment_arrow
3xS EUR/RBI open28,1028,45-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27670,50690,502,05sentiment_arrow
10xL SILV/RBI open3,67--65,08sentiment_arrow
3xS PKO/RBI open6,876,97-5,34sentiment_arrow
6xL MWIG40/RBI open28,7029,40-15,27sentiment_arrow
3xL PEO/RBI open16,5816,94-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1238,160,63sentiment_arrow
3xL DBK/RBI open146,00146,400,69sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,495,620,00sentiment_arrow
2xL EUR/RBI open1,011,03219,19sentiment_arrow
5xL XTB/RBI open14,3614,800,00sentiment_arrow
2xL OPL/RBI open14,4414,68-18,38sentiment_arrow
8xL WIG20/RBI open6,416,54-27,74sentiment_arrow
4xL XTB/RBI open26,9027,5562,80sentiment_arrow
3xS ALR/RBI open0,460,48389,58sentiment_arrow
10xL DAX/RBI open5,295,450,00sentiment_arrow
5xS MDAX/RBI open1,721,7620,11sentiment_arrow
7xL BRN/RBI open0,550,59120,63sentiment_arrow
5xL KTY/RBI open6,186,4024,54sentiment_arrow
2xS SPL/RBI open3,193,24-2,58sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1626,67sentiment_arrow
2xS EUR/RBI open31,9532,20-36,09sentiment_arrow
2xL BDX/RBI open7,928,00-21,87sentiment_arrow
4xS RWE/RBI open1,001,01-7,80sentiment_arrow
5xL PCO/RBI open2,672,760,00sentiment_arrow
WIG20/RBI 271 036,001 056,00-3,28sentiment_arrow
6xL SIE/RBI open2,492,5136,00sentiment_arrow
5xL GAMES/RBI open3,243,269,06sentiment_arrow
5xS KTY/RBI open0,240,26-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,623,716,29sentiment_arrow
3xS FFIN/RBI open0,750,77-2,53sentiment_arrow
4xS BHW/RBI open1,251,2823,66sentiment_arrow
5xL ALV/RBI open69,8070,00-1,27sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,45sentiment_arrow
2xL ATT/RBI open4,284,332,99sentiment_arrow
GOLD/RBI Ct308,50311,500,33sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,12-450,00sentiment_arrow
3xL ADS/RBI open4,094,101,61sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,873,95-40,27sentiment_arrow
4xL BAS/RBI open2,452,460,20sentiment_arrow
4xL RWE/RBI open5,915,97-43,65sentiment_arrow
5xL MIL/RBI open16,6417,0610,27sentiment_arrow
4xL AIR/RBI open16,3216,389,44sentiment_arrow
5xL ALE/RBI open0,290,3110,71sentiment_arrow
3xL ALV/RBI open42,3542,40-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,519,78-9,98sentiment_arrow
3xS OPL/RBI open2,182,23-2,86sentiment_arrow
5xL ATT/RBI open0,140,40-30,77sentiment_arrow
3xL MDAX/RBI open7,767,858,03sentiment_arrow
7xL SILV/RBI open75,3077,60-95,26sentiment_arrow
4xL PKN/RBI open27,9528,50-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,704,730,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,370,3962,50sentiment_arrow
BRN/RBI open27,7527,853,36sentiment_arrow
2xL BHW/RBI open11,9812,102,73sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 045,501 065,503,63sentiment_arrow
3xL FFIN/RBI open26,5026,90-30,93sentiment_arrow
8xL BRN/RBI open0,220,261 176,00sentiment_arrow
2xS TEN/RBI open4,844,9027,90sentiment_arrow
4xS KTY/RBI open0,690,71659,72sentiment_arrow
3xL BAS/RBI open4,614,62-9,31sentiment_arrow
3xL DAX/RBI open20,1520,405,94sentiment_arrow
6xL SAP/RBI open9,309,329,24sentiment_arrow
4xL ALV/RBI open56,6056,70-1,31sentiment_arrow
4xL DAX/RBI open22,0022,350,57sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,9415,16-45,44sentiment_arrow
5xL PCO/RBI open0,501,00-17,65sentiment_arrow
3xS PKO/RBI open0,410,43127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,636,641,76sentiment_arrow
2xS BHW/RBI open4,494,5410,00sentiment_arrow
4xL BHW/RBI open7,507,655,50sentiment_arrow
5xL ING/RBI open8,829,01-13,26sentiment_arrow
5xS GAMES/RBI open0,910,93175,00sentiment_arrow
5xL CDR/RBI open24,1524,75-1,72sentiment_arrow
RBIV.DE38,1038,18-0,10sentiment_arrow
2xS ALV/RBI open1,761,770,86sentiment_arrow
7xS BRN/RBI open0,290,3319,23sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,320,345,88sentiment_arrow
6xS VOW3/RBI open0,430,44-19,15sentiment_arrow
3xL AIR/RBI open18,9018,966,95sentiment_arrow
5xL CPS/RBI open15,0415,6631,42sentiment_arrow
4xS ADS/RBI open0,630,6465,63sentiment_arrow
2xL XTB/RBI open30,0530,405,83sentiment_arrow
5xL PEO/RBI open5,355,54-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open16,9817,40-1,14sentiment_arrow
4xS PZU/RBI open7,067,20-5,06sentiment_arrow
5xS RWE/RBI open0,400,41-7,95sentiment_arrow
XTB/RBI 281 001,501 021,501,20sentiment_arrow
4xS DNP/RBI open8,408,67-5,38sentiment_arrow
1xS GOLD/RBI open4,224,3215,13sentiment_arrow
2xL SDF/RBI open4,644,660,87sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open8,018,142,37sentiment_arrow
2xS KRU/RBI open4,704,75-1,36sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,849,05-3,92sentiment_arrow
4xL KGH/RBI open36,2537,300,00sentiment_arrow
3xS BHW/RBI open2,422,47211,60sentiment_arrow
2xS BDX/RBI open4,334,3788,25sentiment_arrow
5xL ACP/RBI open108,40112,801,10sentiment_arrow
2xL PKN/RBI open23,6023,85-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,681,730,00sentiment_arrow
5xL CBK/RBI open268,50270,000,09sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,28-148,39sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct117,60--1,61sentiment_arrow
6xS GAMES/RBI open0,450,47-12,00sentiment_arrow
5xL DAX/RBI open22,7023,15-42,19sentiment_arrow
3xL SIE/RBI open14,0614,1017,45sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,450,491 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,96-0,00sentiment_arrow
5xS BAS/RBI open0,400,4114,29sentiment_arrow
4xS PCO/RBI open5,825,993,60sentiment_arrow
4xL MBK/RBI open23,5524,208,03sentiment_arrow
4xS OPL/RBI open1,081,12-3,51sentiment_arrow
5xL EAT/RBI open7,707,935,89sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,441,47202,65sentiment_arrow
3xL ATT/RBI open1,681,71-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4617,64-4,57sentiment_arrow
4xL MIL/RBI open19,3019,70-72,07sentiment_arrow
02.01.2026 10:58:10

Graf online
Zdroj: Six Financial Information, BCPP