Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11231125-0,88
KB12061207-0,49
PKN97,5697,590,03
Msft-1,16
Nokia5,4625,468-1,90
IBM-4,68
Mercedes-Benz Group AG57,9357,951,93
PFE-0,51
21.01.2026 9:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:04
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,87 24,55 -0,15 4 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0003,813,9130 0004,87-0,1524,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,91 20.01.2026
52-týdenní maximum 7,62 20.01.2025
52-týdenní minimum 3,91 20.01.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 4 870,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,124,21-3,91sentiment_arrow
2xS PKO/RBI open1,481,5031,51sentiment_arrow
5xL RWE/RBI open5,625,692,26sentiment_arrow
2xL SAP/RBI open17,2417,2671,42sentiment_arrow
2xS ALR/RBI open1,671,6927,11sentiment_arrow
2xL CBK/RBI open82,1082,30-0,96sentiment_arrow
PEO/RBI Ct6,90-3,35sentiment_arrow
4xS VOW3/RBI open2,792,82-25,09sentiment_arrow
F3LENA/RBI open5,976,216,23sentiment_arrow
9xL DAX/RBI open6,186,3732,45sentiment_arrow
5xL KGH/RBI open26,75-9,02sentiment_arrow
5xL BDX/RBI open0,780,8026,58sentiment_arrow
3xS CPS/RBI open2,00--0,98sentiment_arrow
6xL AIR/RBI open7,537,5833,00sentiment_arrow
4xL BDX/RBI open2,442,4921,46sentiment_arrow
CCC/RBI 28905,50925,50-0,06sentiment_arrow
4xL CECEUR/RBI open61,4062,10-0,24sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct377,00-0,00sentiment_arrow
2xL ALV/RBI open26,2526,304,89sentiment_arrow
F3LALR/RBI open3,52--14,57sentiment_arrow
4xL SIE/RBI open12,3412,38-2,52sentiment_arrow
6xL RWE/RBI open3,153,19-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,78-0,00sentiment_arrow
3xS PZU/RBI open0,87-1,16sentiment_arrow
3xL SPL/RBI open7,61--6,75sentiment_arrow
2xL VOW3/RBI open5,465,482,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,590,61516,07sentiment_arrow
SX5E/RBI Ct643,00-0,00sentiment_arrow
5xL AIR/RBI open12,6412,70-3,72sentiment_arrow
7xL DAX/RBI open20,0520,65-49,73sentiment_arrow
6xL CECEUR/RBI open95,7097,40-0,46sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open36,60--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7140,58sentiment_arrow
4xL IFX/RBI open1,151,16-1,28sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28946,00966,002,08sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,91-0,00sentiment_arrow
4xL SAP/RBI open13,5613,5845,28sentiment_arrow
2xS PZU/RBI open2,29-60,09sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,04-51,21sentiment_arrow
5xL PKO/RBI open15,4815,882,76sentiment_arrow
2xS ACP/RBI open0,51-7,55sentiment_arrow
XTB/RBI 28944,00964,001,17sentiment_arrow
3xL PKP/RBI open1,70-12,43sentiment_arrow
7xL MWIG40/RBI open31,3032,20-34,72sentiment_arrow
5xS ALE/RBI open0,420,44480,00sentiment_arrow
3xS SAP/RBI open0,780,790,64sentiment_arrow
3xS KTY/RBI open1,28-378,91sentiment_arrow
F3LACP/RBI open490,00-0,00sentiment_arrow
3xL PKO/RBI open29,60--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,704,71-0,11sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,152,160,23sentiment_arrow
2xL FFIN/RBI open23,45--15,22sentiment_arrow
5xL KGH/RBI open40,20-4,57sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1120,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open36,1037,20-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,413,46136,14sentiment_arrow
2xS CPS/RBI open3,91-0,00sentiment_arrow
4xL MDAX/RBI open5,895,981,63sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-7,14sentiment_arrow
RBIV.VI36,1636,26-2,11sentiment_arrow
5xL OPL/RBI open11,4211,88-25,53sentiment_arrow
5xL PKN/RBI open19,4419,940,00sentiment_arrow
CCC/RBI 28906,50926,502,06sentiment_arrow
BRN/RBI Ct8,08--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,3540,800,00sentiment_arrow
3xL BDX/RBI open5,26--11,13sentiment_arrow
5xL BHW/RBI open5,355,4968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,6026,35-5,81sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open192,20193,00-2,03sentiment_arrow
2xL SPL/RBI open11,62-0,00sentiment_arrow
2xL DBK/RBI open72,8072,90-3,38sentiment_arrow
6xL VOW3/RBI open0,19-150,00sentiment_arrow
Raiffsen Intl Bk881,00887,00-0,16sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,8710,2221,41sentiment_arrow
7xL WIG20/RBI open9,599,765,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28981,501 001,500,20sentiment_arrow
6xL GAMES/RBI open1,891,912,09sentiment_arrow
5xL BAS/RBI open1,031,04273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open15,5816,066,62sentiment_arrow
5xL KRU/RBI open1,361,3940,28sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open2,442,49-6,13sentiment_arrow
2xL AIR/RBI open19,3219,36-1,53sentiment_arrow
5xL ALR/RBI open4,084,2328,78sentiment_arrow
6xL CBK/RBI open57,3057,70-16,92sentiment_arrow
4xL ACP/RBI open151,40156,4011,20sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,54--16,53sentiment_arrow
3xL BHW/RBI open10,06-0,00sentiment_arrow
3xL CDR/RBI open63,00--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28964,50984,501,83sentiment_arrow
3xL TEN/RBI open7,21--15,04sentiment_arrow
F3LENG/RBI open81,8084,70-3,61sentiment_arrow
6xL FFIN/RBI open11,2211,56-35,40sentiment_arrow
739250/RBI 261 026,001 044,00-0,05sentiment_arrow
WIG/RBI Ct1,2012,0010,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,146,17-1,99sentiment_arrow
GOLD/RBI Ct8,41-0,00sentiment_arrow
2xL ADS/RBI open5,895,90-0,08sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,30-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,54-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open74,5076,70-72,28sentiment_arrow
3xL KGH/RBI open56,7057,90-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,4213,52314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54364,71sentiment_arrow
2xL WIG20/RBI open17,66-0,00sentiment_arrow
2xS AIR/RBI open2,002,011,78sentiment_arrow
3xS DAX/RBI open1,901,940,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,91-0,00sentiment_arrow
4xS MDAX/RBI open2,742,78-0,36sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29125,87129,870,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,552,611,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,441,480,00sentiment_arrow
4xL VOW3/RBI open1,421,440,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,20--12,20sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,7018,14-45,94sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,51-2,00sentiment_arrow
DAX/RBI Open End43,2043,653,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,747,961,95sentiment_arrow
3xL PKN/RBI open26,2526,650,00sentiment_arrow
3xL PCO/RBI open2,312,369,17sentiment_arrow
8xL DAX/RBI open7,788,0122,01sentiment_arrow
2xL MDAX/RBI open9,459,48-2,44sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74252,78sentiment_arrow
5xL GPW/RBI open47,1048,90-5,66sentiment_arrow
4xL ATT/RBI open0,410,4372,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2612,48-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,532,592,30sentiment_arrow
PKN/RBI Ct14,84-0,00sentiment_arrow
2xS KGH/RBI open0,690,717,04sentiment_arrow
6xL ALV/RBI open26,9027,0022,04sentiment_arrow
1xS BRN/RBI open7,147,161,42sentiment_arrow
4xL SDF/RBI open1,011,0229,29sentiment_arrow
2xS RWE/RBI open3,243,260,00sentiment_arrow
5xS OPL/RBI open0,330,351 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,761,820,00sentiment_arrow
4xL TEN/RBI open4,614,735,71sentiment_arrow
5xL SDF/RBI open0,310,320,00sentiment_arrow
4xL PCO/RBI open1,581,627,05sentiment_arrow
6xL DAX/RBI open21,9022,5522,47sentiment_arrow
3xS BDX/RBI open1,42-178,87sentiment_arrow
5xL CPS/RBI open0,590,610,00sentiment_arrow
5xL SPL/RBI open1,881,96-38,54sentiment_arrow
2xS MDAX/RBI open5,935,95-0,50sentiment_arrow
KGHX3L/RBI Zt2,522,66-3,67sentiment_arrow
4xS BAS/RBI open1,081,09336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open4,184,2310,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,467,611,55sentiment_arrow
SX5E/RBI Ct1,82-0,00sentiment_arrow
4xL DBK/RBI open170,20170,80-50,99sentiment_arrow
5xL MDAX/RBI open4,164,2511,65sentiment_arrow
4xS ALE/RBI open2,022,06-32,31sentiment_arrow
3xL SAP/RBI open16,6816,7076,26sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,6521,853,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,66--20,91sentiment_arrow
4xS KRU/RBI open1,721,75-13,33sentiment_arrow
2xL KRU/RBI open9,219,303,62sentiment_arrow
3xL EUR/RBI open7,787,870,97sentiment_arrow
2xS IFX/RBI open2,322,330,65sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,902,0013,85sentiment_arrow
6xL BAS/RBI open0,370,3810,29sentiment_arrow
3xL IFX/RBI open3,513,52-10,11sentiment_arrow
2xS CDR/RBI open0,94-284,95sentiment_arrow
10xL SILV/RBI open4,67--19,35sentiment_arrow
4xS SAP/RBI open0,23--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open25,0525,20-12,15sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,60--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27749,00769,000,66sentiment_arrow
10xL SILV/RBI open14,04--68,07sentiment_arrow
3xS PKO/RBI open6,896,992,51sentiment_arrow
6xL MWIG40/RBI open32,0032,800,00sentiment_arrow
3xL PEO/RBI open16,64--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,1836,240,38sentiment_arrow
3xL DBK/RBI open127,20127,60-4,93sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,355,479,91sentiment_arrow
2xL EUR/RBI open1,23-159,02sentiment_arrow
5xL XTB/RBI open16,8417,36-3,71sentiment_arrow
2xL OPL/RBI open15,58--28,64sentiment_arrow
8xL WIG20/RBI open6,306,43-36,19sentiment_arrow
4xL XTB/RBI open30,9531,7033,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,085,23-3,61sentiment_arrow
5xS MDAX/RBI open1,661,7027,22sentiment_arrow
7xL BRN/RBI open0,720,7675,95sentiment_arrow
5xL KTY/RBI open8,939,250,00sentiment_arrow
2xS SPL/RBI open3,27-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,40--17,72sentiment_arrow
2xL BDX/RBI open8,80--30,09sentiment_arrow
4xS RWE/RBI open0,630,64-2,31sentiment_arrow
5xL PCO/RBI open2,322,400,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,333,36-2,86sentiment_arrow
5xL GAMES/RBI open3,903,92-1,01sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,084,180,00sentiment_arrow
3xS FFIN/RBI open0,75-4,05sentiment_arrow
4xS BHW/RBI open1,181,2037,29sentiment_arrow
5xL ALV/RBI open52,5052,60-3,04sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,75-0,00sentiment_arrow
GOLD/RBI Ct415,00419,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,892,900,52sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,943,00-27,04sentiment_arrow
4xL BAS/RBI open2,362,377,50sentiment_arrow
4xL RWE/RBI open8,608,69-63,96sentiment_arrow
5xL MIL/RBI open12,9413,26-0,30sentiment_arrow
4xL AIR/RBI open17,4017,46-2,95sentiment_arrow
5xL ALE/RBI open0,240,2624,00sentiment_arrow
3xL ALV/RBI open35,8535,90-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,8613,22-26,97sentiment_arrow
3xS OPL/RBI open1,861,9121,67sentiment_arrow
5xL ATT/RBI open0,090,4066,67sentiment_arrow
3xL MDAX/RBI open7,747,836,76sentiment_arrow
7xL SILV/RBI open267,50275,50-96,35sentiment_arrow
4xL PKN/RBI open23,5524,050,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,41-0,00sentiment_arrow
2xS BAS/RBI open4,654,67-3,32sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,4529,5543,49sentiment_arrow
2xL BHW/RBI open12,00-0,00sentiment_arrow
4xS BDX/RBI open0,460,48-6,52sentiment_arrow
BSKT/RBI 271 060,501 070,000,80sentiment_arrow
3xL FFIN/RBI open26,20--34,19sentiment_arrow
8xL BRN/RBI open0,300,34866,67sentiment_arrow
2xS TEN/RBI open4,00-61,14sentiment_arrow
4xS KTY/RBI open0,480,501 063,83sentiment_arrow
3xL BAS/RBI open4,514,52-2,33sentiment_arrow
3xL DAX/RBI open20,1520,405,16sentiment_arrow
6xL SAP/RBI open5,555,56-15,92sentiment_arrow
4xL ALV/RBI open45,1545,25-2,69sentiment_arrow
4xL DAX/RBI open21,9022,25-0,56sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,30--41,90sentiment_arrow
5xL PCO/RBI open0,431,000,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,397,400,00sentiment_arrow
2xS BHW/RBI open4,394,4315,26sentiment_arrow
4xL BHW/RBI open7,507,650,87sentiment_arrow
5xL ING/RBI open10,0210,24-28,98sentiment_arrow
5xS GAMES/RBI open0,660,68316,67sentiment_arrow
5xL CDR/RBI open35,1036,000,00sentiment_arrow
RBIV.DE36,1636,26-1,14sentiment_arrow
2xS ALV/RBI open1,941,951,30sentiment_arrow
7xS BRN/RBI open0,160,2020,00sentiment_arrow
4xS ALV/RBI open0,280,297,41sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,580,59-38,71sentiment_arrow
3xL AIR/RBI open19,9820,05-2,13sentiment_arrow
5xL CPS/RBI open17,8618,584,83sentiment_arrow
4xS ADS/RBI open0,900,9117,78sentiment_arrow
2xL XTB/RBI open32,40--4,78sentiment_arrow
5xL PEO/RBI open5,415,60-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0018,46-13,97sentiment_arrow
4xS PZU/RBI open6,256,3812,56sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 007,001 027,001,04sentiment_arrow
4xS DNP/RBI open9,7610,082,69sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,255,271,35sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,72--14,73sentiment_arrow
2xS KRU/RBI open5,29-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9410,182,03sentiment_arrow
4xL KGH/RBI open55,2056,80-2,82sentiment_arrow
3xS BHW/RBI open2,29-240,17sentiment_arrow
2xS BDX/RBI open3,74-117,87sentiment_arrow
5xL ACP/RBI open78,4081,6014,12sentiment_arrow
2xL PKN/RBI open22,20--42,65sentiment_arrow
5xL ADS/RBI open-0,407,69sentiment_arrow
5xL TEN/RBI open2,402,480,00sentiment_arrow
5xL CBK/RBI open190,80191,80-2,50sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct187,60--9,46sentiment_arrow
6xS GAMES/RBI open0,300,3246,67sentiment_arrow
5xL DAX/RBI open22,5523,00-42,45sentiment_arrow
3xL SIE/RBI open16,5016,540,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,580,62870,97sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,64-0,00sentiment_arrow
5xS BAS/RBI open0,370,3817,07sentiment_arrow
4xS PCO/RBI open6,106,270,24sentiment_arrow
4xL MBK/RBI open16,9217,40-3,16sentiment_arrow
4xS OPL/RBI open0,870,906,63sentiment_arrow
5xL EAT/RBI open8,228,47-1,48sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,49-208,78sentiment_arrow
3xL ATT/RBI open1,371,390,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,5017,68-5,22sentiment_arrow
4xL MIL/RBI open15,8616,18-68,91sentiment_arrow
21.01.2026 9:36:00

Graf online
Zdroj: Six Financial Information, BCPP