Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13501352-0,81
KB121612181,08
PKN98,99990,14
Msft475,35475,65-0,37
Nokia5,6345,641,00
IBM309,75310,03-0,72
Mercedes-Benz Group AG59,0759,09-1,17
PFE25,325,310,16
13.01.2026 13:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 18:01:04
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,87 21,75 0,00 4 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.10.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0004,054,1530 0004,870,0021,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,00 12.01.2026
52-týdenní maximum 7,91 13.01.2025
52-týdenní minimum 4,00 12.01.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 4 870,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,750,77313,16sentiment_arrow
6xS GOLD/RBI open0,200,2422,22sentiment_arrow
3xL PCO/RBI open4,664,76-21,00sentiment_arrow
2xS PKO/RBI open1,441,4636,17sentiment_arrow
5xL RWE/RBI open4,274,320,35sentiment_arrow
2xL SAP/RBI open21,2021,2542,96sentiment_arrow
2xS ALR/RBI open1,601,6231,06sentiment_arrow
2xL CBK/RBI open89,0089,200,79sentiment_arrow
PEO/RBI Ct7,27--3,27sentiment_arrow
4xS VOW3/RBI open2,532,55-11,74sentiment_arrow
F3LENA/RBI open5,786,026,71sentiment_arrow
9xL DAX/RBI open8,328,572,18sentiment_arrow
5xL KGH/RBI open21,10--37,74sentiment_arrow
5xL BDX/RBI open0,820,84-12,33sentiment_arrow
3xS CPS/RBI open1,992,04-19,20sentiment_arrow
6xL AIR/RBI open10,7810,843,34sentiment_arrow
4xL BDX/RBI open2,532,5824,14sentiment_arrow
CCC/RBI 28924,00944,00-2,93sentiment_arrow
4xL CECEUR/RBI open64,9065,703,00sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct335,50-0,00sentiment_arrow
2xL ALV/RBI open27,7027,751,64sentiment_arrow
F3LALR/RBI open3,80--19,10sentiment_arrow
4xL SIE/RBI open13,5813,623,19sentiment_arrow
6xL RWE/RBI open2,282,31-82,89sentiment_arrow
2xS MBK/RBI open0,550,57120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,882,920,00sentiment_arrow
3xS PZU/RBI open0,870,89-5,75sentiment_arrow
3xL SPL/RBI open7,958,14-13,29sentiment_arrow
2xL VOW3/RBI open5,765,79-0,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51618,75sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,9217,005,08sentiment_arrow
7xL DAX/RBI open25,1025,85-58,71sentiment_arrow
6xL CECEUR/RBI open104,60106,404,66sentiment_arrow
6xS BRN/RBI open0,130,171 281,25sentiment_arrow
3xL XTB/RBI open33,5534,15-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6749,23sentiment_arrow
4xL IFX/RBI open1,421,434,78sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28949,00969,001,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,72-0,00sentiment_arrow
4xL SAP/RBI open21,1521,20-2,71sentiment_arrow
2xS PZU/RBI open2,302,3259,39sentiment_arrow
5xL SAP/RBI open16,4816,52264,65sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,002,0444,91sentiment_arrow
5xL PKO/RBI open16,7017,12-47,97sentiment_arrow
2xS ACP/RBI open0,420,4426,67sentiment_arrow
XTB/RBI 28932,00952,002,22sentiment_arrow
3xL PKP/RBI open2,10--9,52sentiment_arrow
7xL MWIG40/RBI open36,4037,45-43,02sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,580,59-2,50sentiment_arrow
3xS KTY/RBI open1,361,39347,45sentiment_arrow
F3LACP/RBI open670,00-0,00sentiment_arrow
3xL PKO/RBI open31,0031,45-34,58sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,054,06-0,12sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open1,751,76-2,50sentiment_arrow
2xL FFIN/RBI open24,0524,30-17,66sentiment_arrow
5xL KGH/RBI open31,6533,005,41sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,052,0724,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48676,19sentiment_arrow
4xL GPW/RBI open30,7531,70-80,19sentiment_arrow
5xS KRU/RBI open0,610,6328,33sentiment_arrow
3xS KRU/RBI open3,083,13158,75sentiment_arrow
2xS CPS/RBI open3,893,95-4,62sentiment_arrow
4xL MDAX/RBI open6,947,050,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI38,1438,22-0,47sentiment_arrow
5xL OPL/RBI open9,409,78-0,54sentiment_arrow
5xL PKN/RBI open21,1521,7010,00sentiment_arrow
CCC/RBI 28920,00940,001,20sentiment_arrow
BRN/RBI Ct8,36--2,26sentiment_arrow
2xS PCO/RBI open3,033,07180,94sentiment_arrow
4xS MIL/RBI open0,040,20300,00sentiment_arrow
SILVER/RBI Ct30,5530,907,88sentiment_arrow
3xL BDX/RBI open5,385,46-6,55sentiment_arrow
5xL BHW/RBI open6,546,7132,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open13,8014,22-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open228,00229,001,56sentiment_arrow
2xL SPL/RBI open11,9412,14-1,95sentiment_arrow
2xL DBK/RBI open81,3081,400,31sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk925,40931,402,26sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open12,4812,92-5,93sentiment_arrow
7xL WIG20/RBI open10,4210,600,00sentiment_arrow
4xS ING/RBI open0,200,22100,00sentiment_arrow
XTB/RBI 28967,50987,502,72sentiment_arrow
6xL GAMES/RBI open1,791,8128,29sentiment_arrow
5xL BAS/RBI open1,081,09234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,202,63sentiment_arrow
F3LTPE/RBI open16,0016,482,94sentiment_arrow
5xL KRU/RBI open1,681,7218,13sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open2,993,05-3,17sentiment_arrow
2xL AIR/RBI open21,5021,552,01sentiment_arrow
5xL ALR/RBI open4,664,8316,99sentiment_arrow
6xL CBK/RBI open74,6075,10-32,92sentiment_arrow
4xL ACP/RBI open232,50240,0013,04sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,38--21,40sentiment_arrow
3xL BHW/RBI open11,4211,60-1,46sentiment_arrow
3xL CDR/RBI open54,2055,00-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,50982,501,46sentiment_arrow
3xL TEN/RBI open7,567,70-15,16sentiment_arrow
F3LENG/RBI open80,0082,800,00sentiment_arrow
6xL FFIN/RBI open12,1412,50-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1612,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,965,993,91sentiment_arrow
GOLD/RBI Ct9,47-0,00sentiment_arrow
2xL ADS/RBI open6,886,890,07sentiment_arrow
2xS MIL/RBI open1,161,1818,80sentiment_arrow
3xL TEN/RBI open10,7810,982,28sentiment_arrow
5xL CCC/RBI open2,46-8 317,97sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,09-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open41,7042,95-51,93sentiment_arrow
3xL KGH/RBI open48,3549,40-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,6810,76518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51404,26sentiment_arrow
2xL WIG20/RBI open18,0618,160,72sentiment_arrow
2xS AIR/RBI open1,811,82-0,82sentiment_arrow
3xS DAX/RBI open1,741,7817,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,94-0,00sentiment_arrow
4xS MDAX/RBI open2,362,401,71sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,99130,990,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,882,95-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,921,97-4,93sentiment_arrow
4xL VOW3/RBI open1,621,64-2,99sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,603,65-0,83sentiment_arrow
4xS WIG20/RBI open0,800,8265,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,8819,36-50,15sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,40-21,43sentiment_arrow
DAX/RBI Open End41,7542,156,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,368,600,12sentiment_arrow
3xL PKN/RBI open27,4527,856,62sentiment_arrow
3xL PCO/RBI open2,612,672,96sentiment_arrow
8xL DAX/RBI open10,0810,38-3,19sentiment_arrow
2xL MDAX/RBI open10,2210,26-10,43sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,630,64296,88sentiment_arrow
5xL GPW/RBI open38,6540,1517,11sentiment_arrow
4xL ATT/RBI open0,630,655,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,0413,28-23,90sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,460,50840,91sentiment_arrow
3xL MRC/RBI open2,642,700,00sentiment_arrow
PKN/RBI Ct15,58-0,00sentiment_arrow
2xS KGH/RBI open0,790,810,00sentiment_arrow
6xL ALV/RBI open31,8531,958,10sentiment_arrow
1xS BRN/RBI open7,057,07-2,08sentiment_arrow
4xL SDF/RBI open0,870,8845,45sentiment_arrow
2xS RWE/RBI open3,663,681,10sentiment_arrow
5xS OPL/RBI open0,430,45711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,811,8710,12sentiment_arrow
4xL TEN/RBI open4,955,080,21sentiment_arrow
5xL SDF/RBI open0,260,27-38,46sentiment_arrow
4xL PCO/RBI open1,861,91-47,42sentiment_arrow
6xL DAX/RBI open26,4527,253,81sentiment_arrow
3xS BDX/RBI open1,431,45160,53sentiment_arrow
5xL CPS/RBI open0,610,643,57sentiment_arrow
5xL SPL/RBI open2,032,11-45,87sentiment_arrow
2xS MDAX/RBI open5,485,500,55sentiment_arrow
KGHX3L/RBI Zt2,152,367,21sentiment_arrow
4xS BAS/RBI open1,091,10360,00sentiment_arrow
4xS PCO/RBI open0,190,21555,56sentiment_arrow
F3LCPS/RBI open0,62-0,00sentiment_arrow
3xS MDAX/RBI open3,733,7826,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,087,22-0,56sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open214,00215,00-57,98sentiment_arrow
5xL MDAX/RBI open5,125,23-11,03sentiment_arrow
4xS ALE/RBI open1,641,67-20,48sentiment_arrow
3xL SAP/RBI open23,0023,0532,43sentiment_arrow
5xL DNP/RBI open0,220,2414,29sentiment_arrow
2xL PZU/RBI open21,6021,803,93sentiment_arrow
3xS PCO/RBI open0,970,9961,70sentiment_arrow
3xS MBK/RBI open0,370,3922,86sentiment_arrow
2xL ALR/RBI open19,6019,88-23,59sentiment_arrow
4xS KRU/RBI open1,491,52-2,72sentiment_arrow
2xL KRU/RBI open9,9610,06-2,99sentiment_arrow
3xL EUR/RBI open8,288,3819,00sentiment_arrow
2xS IFX/RBI open2,122,13-1,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,132,230,00sentiment_arrow
6xL BAS/RBI open0,400,411,25sentiment_arrow
3xL IFX/RBI open4,094,10-19,19sentiment_arrow
2xS CDR/RBI open1,081,10195,87sentiment_arrow
10xL SILV/RBI open2,66-34,62sentiment_arrow
4xS SAP/RBI open0,15-18,75sentiment_arrow
3xS KGH/RBI open0,140,1642,86sentiment_arrow
5xS P911/RBI open20,8520,953,98sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open18,9019,12-8,74sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27797,50817,500,00sentiment_arrow
10xL SILV/RBI open7,99--46,61sentiment_arrow
3xS PKO/RBI open6,626,724,22sentiment_arrow
6xL MWIG40/RBI open36,4537,35-0,97sentiment_arrow
3xL PEO/RBI open17,5817,96-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1438,24-0,52sentiment_arrow
3xL DBK/RBI open150,80151,200,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,966,10-17,81sentiment_arrow
2xL EUR/RBI open1,271,29179,65sentiment_arrow
5xL XTB/RBI open14,7615,200,00sentiment_arrow
2xL OPL/RBI open14,3614,60-19,41sentiment_arrow
8xL WIG20/RBI open6,947,08-39,94sentiment_arrow
4xL XTB/RBI open27,6528,3060,58sentiment_arrow
3xS ALR/RBI open0,440,46422,22sentiment_arrow
10xL DAX/RBI open7,087,29-27,88sentiment_arrow
5xS MDAX/RBI open1,381,4156,93sentiment_arrow
7xL BRN/RBI open0,870,9190,41sentiment_arrow
5xL KTY/RBI open8,288,570,00sentiment_arrow
2xS SPL/RBI open3,203,253,04sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open24,7024,90-25,75sentiment_arrow
2xL BDX/RBI open8,919,00-27,55sentiment_arrow
4xS RWE/RBI open0,820,830,61sentiment_arrow
5xL PCO/RBI open2,882,989,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,893,92-9,09sentiment_arrow
5xL GAMES/RBI open3,723,7414,77sentiment_arrow
5xS KTY/RBI open0,160,1823,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,164,267,16sentiment_arrow
3xS FFIN/RBI open0,720,748,45sentiment_arrow
4xS BHW/RBI open1,031,0562,00sentiment_arrow
5xL ALV/RBI open60,1060,301,18sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,544,592,82sentiment_arrow
GOLD/RBI Ct350,50354,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,723,730,95sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,453,52-36,00sentiment_arrow
4xL BAS/RBI open2,432,441,04sentiment_arrow
4xL RWE/RBI open6,886,95-55,52sentiment_arrow
5xL MIL/RBI open16,5616,98-3,62sentiment_arrow
4xL AIR/RBI open21,8521,954,04sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,9539,00-9,73sentiment_arrow
Raiffeisen Unsp ADR---0,81sentiment_arrow
4xL KTY/RBI open12,0812,42-20,85sentiment_arrow
3xS OPL/RBI open2,162,210,00sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,728,83-6,49sentiment_arrow
7xL SILV/RBI open156,80161,60-93,95sentiment_arrow
4xL PKN/RBI open25,1525,65-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,644,66-0,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3596,97sentiment_arrow
BRN/RBI open29,9030,000,17sentiment_arrow
2xL BHW/RBI open13,0413,18-0,83sentiment_arrow
4xS BDX/RBI open0,470,4927,45sentiment_arrow
BSKT/RBI 271 054,501 074,502,45sentiment_arrow
3xL FFIN/RBI open27,3027,70-37,27sentiment_arrow
8xL BRN/RBI open0,370,41929,03sentiment_arrow
2xS TEN/RBI open3,943,9957,25sentiment_arrow
4xS KTY/RBI open0,520,54951,92sentiment_arrow
3xL BAS/RBI open4,614,62-8,11sentiment_arrow
3xL DAX/RBI open22,0522,30-2,73sentiment_arrow
6xL SAP/RBI open10,8210,846,91sentiment_arrow
4xL ALV/RBI open50,3050,401,21sentiment_arrow
4xL DAX/RBI open24,8525,201,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,5015,72-47,92sentiment_arrow
5xL PCO/RBI open0,541,00-26,32sentiment_arrow
3xS PKO/RBI open0,400,42163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,148,15-0,86sentiment_arrow
2xS BHW/RBI open4,094,1325,25sentiment_arrow
4xL BHW/RBI open8,788,96-1,88sentiment_arrow
5xL ING/RBI open10,8211,06-32,35sentiment_arrow
5xS GAMES/RBI open0,740,76219,77sentiment_arrow
5xL CDR/RBI open27,9528,5521,91sentiment_arrow
RBIV.DE38,1038,28-0,62sentiment_arrow
2xS ALV/RBI open1,841,85-0,81sentiment_arrow
7xS BRN/RBI open0,160,20-5,26sentiment_arrow
4xS ALV/RBI open0,260,2792,59sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,510,52-22,45sentiment_arrow
3xL AIR/RBI open23,6023,652,94sentiment_arrow
5xL CPS/RBI open18,5819,3415,75sentiment_arrow
4xS ADS/RBI open0,680,6955,88sentiment_arrow
2xL XTB/RBI open30,6030,954,22sentiment_arrow
5xL PEO/RBI open5,836,04-40,17sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9418,40-13,40sentiment_arrow
4xS PZU/RBI open6,326,451,51sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 005,501 025,501,60sentiment_arrow
4xS DNP/RBI open8,128,38-1,20sentiment_arrow
1xS GOLD/RBI open4,054,1521,75sentiment_arrow
2xL SDF/RBI open4,844,860,21sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,828,96-12,19sentiment_arrow
2xS KRU/RBI open4,934,981,12sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,648,85-0,96sentiment_arrow
4xL KGH/RBI open45,1546,4512,83sentiment_arrow
3xS BHW/RBI open2,092,13280,00sentiment_arrow
2xS BDX/RBI open3,743,78108,42sentiment_arrow
5xL ACP/RBI open136,00141,6016,25sentiment_arrow
2xL PKN/RBI open22,8523,10-43,79sentiment_arrow
5xL ADS/RBI open0,430,442,27sentiment_arrow
5xL TEN/RBI open2,642,720,00sentiment_arrow
5xL CBK/RBI open237,00238,501,82sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct154,20--20,42sentiment_arrow
6xS GAMES/RBI open0,350,374,76sentiment_arrow
5xL DAX/RBI open26,4026,95-49,79sentiment_arrow
3xL SIE/RBI open17,7417,780,00sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,670,71937,93sentiment_arrow
4xL EAT/RBI open0,17--6,25sentiment_arrow
TPSX3L/RBI Zt5,90-0,00sentiment_arrow
5xS BAS/RBI open0,380,3923,08sentiment_arrow
4xS PCO/RBI open5,305,455,39sentiment_arrow
4xL MBK/RBI open20,3520,95-4,84sentiment_arrow
4xS OPL/RBI open1,071,100,46sentiment_arrow
5xL EAT/RBI open9,599,8811,38sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,441,48228,78sentiment_arrow
3xL ATT/RBI open1,831,861,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5618,74-9,83sentiment_arrow
4xL MIL/RBI open19,3619,76-75,00sentiment_arrow
13.01.2026 13:46:59

Graf online
Zdroj: Six Financial Information, BCPP