Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-1,46
KB10121014-0,10
PKN82,7482,760,78
Msft497,8498,230,11
Nokia4,3574,361-1,09
IBM294,6295,70,07
Mercedes-Benz Group AG48,8348,84-1,72
PFE24,2524,260,04
01.07.2025 13:11:05
Indexy online
AD Index online
select
AD Index online
 

  • 04.10.2024 18:00:20
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,36 30,96 -0,19 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.10.2024 18:00:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,485,5820 0007,36-0,1930,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,62 30.06.2025
52-týdenní maximum 8,54 02.07.2024
52-týdenní minimum 5,51 13.06.2025
Dnešní objem (ks) 21 18:00
Dnešní objem 154,56 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2585,0085,60-1,16sentiment_arrow
6xS GOLD/RBI open1,861,92-10,00sentiment_arrow
3xL PCO/RBI open2,102,14-7,41sentiment_arrow
2xS PKO/RBI open2,552,5815,69sentiment_arrow
5xL RWE/RBI open1,481,5012,88sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,682,7211,24sentiment_arrow
2xL CBK/RBI open56,7056,801,34sentiment_arrow
4xS VOW3/RBI open6,476,5256,89sentiment_arrow
9xL DAX/RBI open7,988,2216,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,630,651,64sentiment_arrow
5xL BDX/RBI open0,610,63-3,13sentiment_arrow
3xS CPS/RBI open1,281,3190,84sentiment_arrow
6xL AIR/RBI open4,804,83-12,93sentiment_arrow
3xL PALL/RBI open1,481,5245,00sentiment_arrow
4xL BDX/RBI open1,771,81-10,81sentiment_arrow
2xL NG/RBI open7,797,87127,90sentiment_arrow
ALE/RBI 2531,2531,400,08sentiment_arrow
4xL CECEUR/RBI open28,6028,950,61sentiment_arrow
2xL ALV/RBI open23,9524,002,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,309,32-7,82sentiment_arrow
6xL RWE/RBI open0,680,69-35,00sentiment_arrow
2xS MBK/RBI open1,061,085,41sentiment_arrow
2xS KTY/RBI open4,134,19-0,48sentiment_arrow
4xS PLAT/RBI open0,870,911 089,36sentiment_arrow
3xS PZU/RBI open1,751,783,22sentiment_arrow
3xL SPL/RBI open7,367,54-1,64sentiment_arrow
2xL VOW3/RBI open4,694,72-2,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,591,63512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,282,3450,66sentiment_arrow
5xL AIR/RBI open8,018,05-10,68sentiment_arrow
4xL PALL/RBI open2,082,125,03sentiment_arrow
7xL DAX/RBI open22,6523,35-56,62sentiment_arrow
6xL CECEUR/RBI open32,8533,450,91sentiment_arrow
6xL ADS/RBI open1,181,191 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8812,02-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,14sentiment_arrow
3xL XTB/RBI open56,1057,10-49,46sentiment_arrow
3xS UHU/RBI open9,249,35-1,64sentiment_arrow
3xS PEO/RBI open1,251,2811,38sentiment_arrow
4xL IFX/RBI open1,161,17-3,72sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,12sentiment_arrow
4xL EUR/RBI open0,200,2247,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,964,014,87sentiment_arrow
6xL PALL/RBI open0,24-391,30sentiment_arrow
8xS SILV/RBI open0,880,92-8,16sentiment_arrow
4xL SAP/RBI open62,6062,701,70sentiment_arrow
2xS PZU/RBI open3,543,5850,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,7071,80-20,83sentiment_arrow
KGH/RBI 25126,20126,800,72sentiment_arrow
3xS TEN/RBI open4,094,1619,74sentiment_arrow
5xL PKO/RBI open12,2012,5023,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,510,55265,52sentiment_arrow
4xS HG/RBI open1,201,24-3,17sentiment_arrow
LPP/RBI 28944,00964,001,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,9032,807,48sentiment_arrow
2xL PALL/RBI open3,723,76-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,432,48148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,7521,050,72sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,253,26-4,55sentiment_arrow
8xL PLAT/RBI open13,0213,420,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-2,89sentiment_arrow
5xL KGH/RBI open0,950,985,26sentiment_arrow
4xS MBK/RBI open0,360,3838,89sentiment_arrow
2xS FFIN/RBI open3,163,1919,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,499,60-6,17sentiment_arrow
4xS PALL/RBI open0,710,75-5,19sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,622,6713,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1411,48-43,44sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,832,9032,87sentiment_arrow
3xS KRU/RBI open7,067,1710,58sentiment_arrow
2xS CPS/RBI open2,722,76-0,36sentiment_arrow
4xL MDAX/RBI open6,426,52-1,52sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,4625,52-1,47sentiment_arrow
5xL OPL/RBI open8,398,7315,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,0211,308,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,487,59113,74sentiment_arrow
3xL BDX/RBI open3,723,78-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open124,80125,403,22sentiment_arrow
2xL SPL/RBI open10,6210,801,42sentiment_arrow
PKN/RBI 2566,7067,000,53sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open46,8546,95-4,38sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,810,8541,56sentiment_arrow
Raiffsen Intl Bk626,20632,00-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,627,850,00sentiment_arrow
5xL MBK/RBI open7,397,6523,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,885,985,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,472,49352,27sentiment_arrow
5xL BAS/RBI open1,161,17188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,630,647,63sentiment_arrow
1xS PLAT/RBI open5,725,77-1,63sentiment_arrow
5xL KRU/RBI open0,850,8735,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,978,07-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,5214,54-4,16sentiment_arrow
5xL ALR/RBI open3,833,9726,56sentiment_arrow
6xL CBK/RBI open46,8047,1531,48sentiment_arrow
6xS PALL/RBI open2,152,2112,37sentiment_arrow
4xL ACP/RBI open250,50258,507,16sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open88,8090,10-67,08sentiment_arrow
4xS CECEUR/RBI open0,930,940,54sentiment_arrow
3xL TEN/RBI open5,195,28-11,01sentiment_arrow
5xL PLAT/RBI open4,484,5720,81sentiment_arrow
NG/RBI open5,915,9936,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,7610,06-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,849,893,84sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,5011,524,64sentiment_arrow
2xS MIL/RBI open1,911,93237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,417,54-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,80-182,07sentiment_arrow
6xL PALL/RBI open1,151,190,00sentiment_arrow
2xS PALL/RBI open5,575,63-3,28sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,182,21112,33sentiment_arrow
6xS BMW/RBI open0,690,707,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,883,92-3,23sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,591,63153,19sentiment_arrow
3xL KGH/RBI open4,864,9611,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,3052,7042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,231,2789,60sentiment_arrow
2xS WIG20/RBI open5,065,09-0,10sentiment_arrow
WIG20/RBI 2527,0027,050,09sentiment_arrow
TEN/RBI 2585,3085,90-1,15sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6813,740,51sentiment_arrow
2xS AIR/RBI open3,163,174,11sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,31-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,362,40-2,06sentiment_arrow
4xS MDAX/RBI open3,453,513,26sentiment_arrow
LPP/RBI 25148,20--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,96125,960,00sentiment_arrow
4xL NG/RBI open2,002,04155,81sentiment_arrow
PEO/RBI 25172,40173,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,711,750,00sentiment_arrow
5xS SPL/RBI open0,490,51-14,00sentiment_arrow
4xL VOW3/RBI open1,261,2853,73sentiment_arrow
KGH/RBI 271 050,001 070,00-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,463,5115,03sentiment_arrow
4xS WIG20/RBI open1,861,8817,65sentiment_arrow
5xL FFIN/RBI open13,9214,28-18,08sentiment_arrow
PKN/RBI 2572,7073,100,83sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,633,68-2,27sentiment_arrow
3xS MIL/RBI open0,570,5911,29sentiment_arrow
PALL/RBI open38,6539,150,00sentiment_arrow
BSKT/RBI 271 018,001 038,00-1,47sentiment_arrow
3xL PKN/RBI open16,2816,523,15sentiment_arrow
3xL PCO/RBI open1,181,20-25,62sentiment_arrow
8xL DAX/RBI open9,319,59-1,02sentiment_arrow
6xL PLAT/RBI open6,526,7229,31sentiment_arrow
2xL MDAX/RBI open9,539,56-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,511,5278,87sentiment_arrow
DNP/RBI 25494,00496,500,25sentiment_arrow
5xL GPW/RBI open11,5612,0010,76sentiment_arrow
4xL ATT/RBI open2,172,22-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,203,2443,75sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,305,3727,00sentiment_arrow
6xL ALV/RBI open27,3027,4027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,862,8837,04sentiment_arrow
2xS RWE/RBI open7,207,24-4,75sentiment_arrow
5xL PLAT/RBI open18,7219,108,55sentiment_arrow
5xS OPL/RBI open1,071,11210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,118,370,00sentiment_arrow
4xL TEN/RBI open3,213,29-6,41sentiment_arrow
5xL SDF/RBI open1,321,3346,72sentiment_arrow
4xL PCO/RBI open0,730,75-75,00sentiment_arrow
7xL PLAT/RBI open1,101,1444,44sentiment_arrow
6xL DAX/RBI open23,5524,2511,91sentiment_arrow
3xS BDX/RBI open3,843,90-0,54sentiment_arrow
5xL CPS/RBI open4,644,830,00sentiment_arrow
5xL SPL/RBI open2,442,543,75sentiment_arrow
2xS MDAX/RBI open6,546,561,39sentiment_arrow
4xL PALL/RBI open0,420,46192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,052,06156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,904,96-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open86,6086,90-5,89sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open4,794,90-6,88sentiment_arrow
4xS DNP/RBI open0,900,93156,67sentiment_arrow
4xS ALE/RBI open1,641,67437,27sentiment_arrow
3xL SAP/RBI open48,4548,501,20sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,301,35-77,10sentiment_arrow
2xL PZU/RBI open16,5216,68110,26sentiment_arrow
3xS PCO/RBI open4,154,24122,47sentiment_arrow
3xS MBK/RBI open1,081,10-5,13sentiment_arrow
2xL ALR/RBI open14,9215,14-0,40sentiment_arrow
4xS KRU/RBI open4,784,8863,28sentiment_arrow
2xL KRU/RBI open6,856,9243,05sentiment_arrow
2xS IFX/RBI open3,673,682,37sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,385,48-1,27sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,193,20-2,89sentiment_arrow
SX5E/RBI 25194,60196,200,41sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,792,8536,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open67,7068,1013,36sentiment_arrow
7xS UHU/RBI open2,592,67-3,31sentiment_arrow
4xS PEO/RBI open0,430,457,14sentiment_arrow
3xS EUR/RBI open14,7614,94-30,49sentiment_arrow
4xS LPP/RBI open0,390,4158,14sentiment_arrow
BSKT/RBI 27453,00473,006,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,343,4414,53sentiment_arrow
6xL MWIG40/RBI open31,2031,95-6,73sentiment_arrow
3xL PEO/RBI open14,5214,820,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,502,54-4,91sentiment_arrow
RBIV.F25,4225,58-0,31sentiment_arrow
5xS HG/RBI open0,540,58349,12sentiment_arrow
3xL DBK/RBI open71,2071,40-6,55sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,413,4919,05sentiment_arrow
6xL CL/RBI open1,341,38315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,00-0,45sentiment_arrow
2xL EUR/RBI open1,951,9753,40sentiment_arrow
5xL XTB/RBI open44,8046,15-34,07sentiment_arrow
2xL OPL/RBI open12,4212,620,00sentiment_arrow
8xL WIG20/RBI open3,903,98-21,04sentiment_arrow
4xL XTB/RBI open60,6062,10-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open7,06-0,00sentiment_arrow
9xL PALL/RBI open0,18-24,00sentiment_arrow
5xS MDAX/RBI open2,272,329,05sentiment_arrow
7xL BRN/RBI open1,421,463,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,2810,44-11,73sentiment_arrow
5xL KTY/RBI open6,096,31-24,16sentiment_arrow
2xS SPL/RBI open4,564,630,33sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,145,2998,54sentiment_arrow
2xS EUR/RBI open20,0520,20-30,95sentiment_arrow
3xS PLAT/RBI open2,012,05-4,25sentiment_arrow
2xL BDX/RBI open6,496,5621,95sentiment_arrow
4xS RWE/RBI open3,553,59-9,62sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,021,060,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,093,10-12,46sentiment_arrow
5xL GAMES/RBI open4,644,66-4,91sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,6811,96-19,06sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open50,1050,201,11sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,550,592 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,047,13-1,05sentiment_arrow
1xS PALL/RBI open7,607,80-0,90sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,45sentiment_arrow
7xS MWIG40/RBI open0,22-220,83sentiment_arrow
3xL ADS/RBI open8,989,007,02sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,891,93-1,60sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,422,43-4,15sentiment_arrow
1xS UHU/RBI open8,558,64-1,21sentiment_arrow
4xL RWE/RBI open2,792,821,97sentiment_arrow
5xL NG/RBI open0,590,63-74,90sentiment_arrow
5xL MIL/RBI open16,6617,0814,30sentiment_arrow
6xL PLAT/RBI open2,412,4810,63sentiment_arrow
4xL AIR/RBI open11,3211,36-8,70sentiment_arrow
5xL ALE/RBI open0,680,7022,86sentiment_arrow
3xL ALV/RBI open32,6032,657,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,969,21-5,57sentiment_arrow
3xS OPL/RBI open3,413,49-3,09sentiment_arrow
5xL ATT/RBI open1,031,060,00sentiment_arrow
3xL MDAX/RBI open8,068,160,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,456,6460,00sentiment_arrow
4xL PKN/RBI open13,6813,96-12,48sentiment_arrow
7xL PLAT/RBI open6,056,2337,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,042,29sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open29,2529,350,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,145,228,82sentiment_arrow
4xS BDX/RBI open2,072,11-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 003,501 023,501,74sentiment_arrow
3xL FFIN/RBI open19,8420,15-10,40sentiment_arrow
8xL BRN/RBI open0,770,81355,71sentiment_arrow
2xS TEN/RBI open6,146,213,87sentiment_arrow
4xS KTY/RBI open1,181,21352,07sentiment_arrow
3xL BAS/RBI open4,364,37-3,22sentiment_arrow
3xL DAX/RBI open19,8620,105,94sentiment_arrow
7xS PALL/RBI open1,181,2215,38sentiment_arrow
6xL SAP/RBI open72,8073,00-89,26sentiment_arrow
4xL ALV/RBI open41,7041,800,97sentiment_arrow
4xL DAX/RBI open22,0522,40-1,66sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,488,60-19,51sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,446,45-2,05sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,021,04183,51sentiment_arrow
5xL CDR/RBI open82,4084,500,00sentiment_arrow
RBIV.DE25,4625,54-2,24sentiment_arrow
2xS ALV/RBI open2,442,45-0,20sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,067,1717,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open2,572,61-6,81sentiment_arrow
3xL AIR/RBI open13,7613,80-6,39sentiment_arrow
1xS NG/RBI open7,587,601,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,520,5382,76sentiment_arrow
2xL XTB/RBI open40,6041,10-34,62sentiment_arrow
5xL PEO/RBI open5,866,0794,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,8810,98-4,34sentiment_arrow
4xS KGH/RBI open1,181,2142,15sentiment_arrow
5xL PZU/RBI open12,0612,36-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,15-12,50sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 032,501 052,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,877,903,21sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,3816,64-8,04sentiment_arrow
3xS DNP/RBI open2,272,338,81sentiment_arrow
PLAT/RBI open453,00461,00-12,26sentiment_arrow
2xS KRU/RBI open8,338,410,12sentiment_arrow
PKN/RBI 28988,001 008,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,412,482,94sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,776,8423,60sentiment_arrow
5xL ACP/RBI open190,40198,208,91sentiment_arrow
2xL PKN/RBI open15,3015,46-15,38sentiment_arrow
5xL ADS/RBI open2,962,9716,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,671,72-7,73sentiment_arrow
5xL CBK/RBI open134,00134,804,02sentiment_arrow
6xS MWIG40/RBI open0,44-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,3523,80-45,31sentiment_arrow
3xL SIE/RBI open12,3612,38-5,72sentiment_arrow
6xS RWE/RBI open1,131,15-15,56sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open11,8612,2011,39sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,072,14-3,88sentiment_arrow
LPP/RBI 25144,80--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,642,7071,16sentiment_arrow
DNP/RBI 25510,50513,000,24sentiment_arrow
3xL ATT/RBI open4,024,090,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0217,20-3,02sentiment_arrow
4xL MIL/RBI open17,0817,42-67,66sentiment_arrow
2xS DNP/RBI open4,594,66163,62sentiment_arrow
5xL HG/RBI open7,687,83-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 13:06:05

Graf online
Zdroj: Six Financial Information, BCPP