Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,57
KB117911800,25
PKN129,42129,5-0,14
Msft2,20
Nokia8,4828,49-1,55
IBM2,53
Mercedes-Benz Group AG51,1551,16-4,09
PFE0,11
17.04.2026 9:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 9:01:05
Commerzbank (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,55 1,35 0,35 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,05-1,023300,0039 000PLNWSE,05
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 126,501 136,501 122,50-0,3130PLNWSE1 126,00
NP I PoO1st Citizen Banc17.4. 2:00:00--1 981,53-0,2846 374USDNSQ1 981,53
NP I PoO3xL PKN/RBI open20.1. 18:00:0352,8053,6025,00-52,4720PLNWSE52,60
NP I PoO3xS DNP/RBI open1.4. 18:01:3311,1211,3812,8015,73100PLNWSE11,06
NP I PoO3xS KGH/RBI open16.4. 18:00:161,221,251,200,008 000PLNWSE1,20
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,740,760,825,135 000PLNWSE,78
NP I PoO3xS PKN/RBI open2.3. 18:00:190,280,300,4146,434 080PLNWSE,28
NP I PoO4xL TEN/RBI open15.4. 18:00:304,654,774,51-0,88285PLNWSE4,55
NP I PoO4xS DNP/RBI open2.2. 18:00:2210,4610,8012,6021,151 000PLNWSE10,40
NP I PoO4xS KGH/RBI open23.3. 18:01:290,43-1,73311,902PLNWSE,42
NP I PoO4xS PCO/RBI open20.3. 18:01:295,385,539,4867,201 049PLNWSE5,67
NP I PoO4xS PKN/RBI open26.3. 18:00:071,621,651,8614,118 000PLNWSE1,63
NP I PoO4xS PZU/RBI open5.2. 18:00:166,126,245,46-10,938PLNWSE6,13
NP I PoO5xL ATT/RBI open5.1. 18:00:290,070,140,15150,0018 000PLNWSE,06
NP I PoO5xL BDX/RBI open25.2. 17:59:590,840,861,4860,871 000PLNWSE,92
NP I PoO5xL BHW/RBI open1.7. 18:01:456,826,999,0132,31560PLNWSE6,81
NP I PoO5xL CCC/RBI open16.4. 18:00:220,200,220,230,0075 201PLNWSE,23
NP I PoO5xL CPS/RBI open25.3. 18:00:446,076,326,437,53600PLNWSE5,98
NP I PoO5xL EAT/RBI open27.2. 18:01:332,532,615,0093,802 563PLNWSE2,58
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open27.3. 18:01:1958,6060,8030,15-51,76100PLNWSE62,50
NP I PoO5xL ING/RBI open6.5. 17:59:5827,3527,957,13-72,94280PLNWSE26,35
NP I PoO5xL PKP/RBI open2.1. 18:00:120,01-0,03200,001PLNWSE,01
NP I PoO5xL TEN/RBI open27.3. 18:01:012,162,231,32-37,144 516PLNWSE2,10
NP I PoO5xL XTB/RBI open16.4. 18:00:0373,1075,3067,400,0073PLNWSE67,40
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS DNP/RBI open- ------PLNWSE,64
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,190,233,261615,7930PLNWSE,19
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open30.3. 18:00:522,032,050,89-52,91820PLNWSE1,89
NP I PoO6xL MWIG40/RBI open13.3. 18:01:1040,6541,6524,55-37,8599PLNWSE39,50
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,120,140,32128,57165PLNWSE,14
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,12-0,77600,0050PLNWSE,11
NP I PoO739250/RBI 2619.3. 18:00:091 030,501 050,501 023,00-0,735PLNWSE1 030,50
NP I PoO7xL BRN/RBI open16.4. 18:00:070,410,450,340,0080 000PLNWSE,34
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3639,8541,0020,40-47,018PLNWSE38,50
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,04-0,771825,00230PLNWSE,04
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoOAbbey National Preferred Stock16.4. 13:41:411,411,441,441,051 638GBPLSE1,43
NP I PoOAbbey National Preferred Stock16.4. 15:59:151,631,681,63-1,31-GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG5,99
NP I PoOABCK Depository Receipt16.4. 23:20:00--18,98-0,9475 382USDPNK18,98
NP I PoOAkbank Turk Depository Receipt16.4. 23:20:00--3,550,00370USDPNK3,55
NP I PoOAlpha Bank Sp ADR16.4. 23:20:00--1,04-4,24239 695USDPNK1,04
NP I PoOAXIS Bank Depository Receipt17.4. 9:15:2572,0072,5072,00-0,2831USDLIB72,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,13
NP I PoOBanca Intesa SpA- ------EURMIL5,74
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH38,10
NP I PoOBanco do Brs Sp ADR16.4. 23:20:00--4,90-0,41517 678USDPNK4,90
NP I PoOBanco Santander Depository Receipt17.4. 2:04:00--6,34-0,471 181 211USDNYQ6,34
NP I PoOBanco Santander SA- ------EURMCE10,53
NP I PoOBank East Asia Depository Receipt16.4. 16:17:29--2,0111,001USDPNK1,81
NP I PoOBank Handlowy17.4. 9:27:51117,00117,60117,80-0,51459PLNWSE118,40
NP I PoOBank Hawaii Corp17.4. 2:04:00--78,39-0,36335 274USDNYQ78,39
NP I PoOBank Millennium17.4. 9:33:4318,7318,7918,73-0,486 672PLNWSE18,82
NP I PoOBank Nova Scotia17.4. 2:04:00--75,00-0,481 412 918USDNYQ75,00
NP I PoOBank Of Greece16.4. 16:25:0315,3015,6515,600,006 009EURATH15,60
NP I PoOBank of China- ------HKDHKG5,13
NP I PoOBank of China Depository Receipt16.4. 23:20:00--16,25-0,8538 474USDPNK16,25
NP I PoOBank of Montreal- ------CADTOR204,68
NP I PoOBank Pekao SA17.4. 9:33:32247,40247,50247,50-0,1622 658PLNWSE247,90
NP I PoOBank Rakyat Indo Depository Receipt16.4. 23:20:00--9,85-1,6091 805USDPNK9,85
NP I PoOBankinter- ------EURMCE14,76
NP I PoOBanner17.4. 2:00:00--63,09-0,41135 131USDNSQ63,09
NP I PoOBarclays17.4. 9:33:554,364,364,36-0,421 661 038GBPLSE4,38
NP I PoOBasel Kbank17.4. 9:25:251 115,001 130,001 125,00-0,8811CHFSWX1 135,00
NP I PoOBBVA- ------EURMCE19,57
NP I PoOBC Vaudoise Rg17.4. 9:30:45127,50127,80127,80-0,163 092CHFSWX128,00
NP I PoOBco de Sabadell- ------EURMCE3,26
NP I PoOBco Sntndr Chile Depository Receipt17.4. 2:04:00--35,810,76321 082USDNYQ35,81
NP I PoOBerner Kantnlbnk17.4. 9:30:29406,00408,00407,50-0,85805CHFSWX411,00
NP I PoOBFCE Participation27.3. 16:23:54576,90637,50607,205,252EURPAR576,90
NP I PoOBGZ17.4. 9:33:13158,40158,80158,80-0,38645PLNWSE159,40
NP I PoOBKS Bank16.4. 17:50:0521,20-21,000,001 476EURVIE21,00
NP I PoOBNP Paribas17.4. 9:33:4490,6590,6790,660,2471 716EURPAR90,44
NP I PoOBNP Paribas Depository Receipt16.4. 23:20:00--53,19-1,43767 022USDPNK53,19
NP I PoOBOS17.4. 9:32:5410,4410,5010,440,194 882PLNWSE10,42
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH30,00
NP I PoOBSKT/RBI 273.3. 18:01:341 085,501 105,501 136,004,411 000PLNWSE1 088,00
NP I PoOBSKT/RBI 2716.4. 18:00:19906,00926,00889,000,005PLNWSE889,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE73,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR97,14
NP I PoOCapital City Bk17.4. 2:00:00--46,06-0,8069 244USDNSQ46,06
NP I PoOCathay Gnrl Banc17.4. 2:00:00--52,94-0,73304 031USDNSQ52,94
NP I PoOCCB Depository Receipt16.4. 23:20:00--21,740,2553 115USDPNK21,74
NP I PoOCCC/RBI 289.1. 18:00:45711,00731,00974,0038,45200PLNWSE703,50
NP I PoOCCC/RBI 2818.3. 18:00:45613,00633,00619,501,64160PLNWSE609,50
NP I PoOCdn Imperial Bnk- ------CADTOR147,36
NP I PoOCentral Pac Fin17.4. 2:04:00--34,160,89176 627USDNYQ34,16
NP I PoOCFB BPS17.4. 9:00:015,105,155,10-3,772PLNWSE5,30
NP I PoOCity Holding17.4. 2:00:00--125,67-0,06145 653USDNSQ125,67
NP I PoOCNB Fin Cp PA17.4. 2:00:00--30,47-0,10123 407USDNSQ30,47
NP I PoOColumbia Banking17.4. 2:00:00--28,97-0,451 942 164USDNSQ28,97
NP I PoOCommerzbank17.4. 9:33:3634,7734,8034,770,1479 159EURGER34,72
NP I PoOCommonwealth Bk- ------AUDASX178,11
NP I PoOComonwelth Bk AU Depository Receipt16.4. 23:20:00--127,01-3,7344 897USDPNK127,01
NP I PoOCredicorp17.4. 2:04:00--340,227,501 045 484USDNYQ340,22
NP I PoOCREDIT AGRICOLE17.4. 9:04:27142,02142,50142,000,0020EURPAR142,00
NP I PoOCredit Agricole17.4. 9:33:4717,2817,2917,29-0,03185 700EURPAR17,29
NP I PoOCullen Frost Bks17.4. 2:04:00--141,53-0,34341 680USDNYQ141,53
NP I PoOCVB Financial17.4. 2:00:00--20,08-1,132 554 310USDNSQ20,08
NP I PoODanske Bk17.4. 9:32:37330,10330,30330,20-0,2149 012DKKCPH330,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK26,03
NP I PoODAX/RBI Open End16.4. 18:00:0944,1044,5544,600,00261PLNWSE44,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK179,50
NP I PoOEast West Bancp17.4. 2:00:00--115,91-1,22848 316USDNSQ115,91
NP I PoOERSTE BANK17.4. 9:35:202 558,002 563,002 558,00-0,2710 349CZKPSE-KOBOS2 565,00
NP I PoOErste Bank Depository Receipt16.4. 23:20:00--61,84-1,0931 220USDPNK61,84
NP I PoOF3LBRE/RBI open- -11,50--0,00-PLNWSE11,90
NP I PoOF3LENA/RBI open17.3. 18:00:167,968,288,694,32436PLNWSE8,33
NP I PoOF3LENG/RBI open29.1. 18:00:1562,8065,0092,5046,3612PLNWSE63,20
NP I PoOF3LTPE/RBI open14.4. 18:00:1614,2214,6616,1648,26254PLNWSE10,90
NP I PoOFifth Third Banc17.4. 2:00:00--49,52-0,646 984 624USDNSQ49,52
NP I PoOFirst Bancorp17.4. 2:00:00--57,93-0,60145 719USDNSQ57,93
NP I PoOFIRST BANCORP17.4. 2:04:00--22,74-0,391 173 968USDNYQ22,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ18,60
NP I PoOFirst Financial17.4. 2:00:00--28,94-0,52874 274USDNSQ28,94
NP I PoOFirst Horizn Ntl17.4. 2:04:00--23,98-0,796 567 079USDNYQ23,98
NP I PoOFirst Merch17.4. 2:00:00--40,09-1,06284 221USDNSQ40,09
NP I PoOGetin Holding17.4. 9:32:510,510,510,510,0013 726PLNWSE,51
NP I PoOGOLD/RBI Ct16.4. 18:00:13335,50338,50343,500,00420PLNWSE343,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18342,50-443,5029,495PLNWSE342,50
NP I PoOGraubundner KB Participation16.4. 17:31:582 170,002 190,002 180,000,00126CHFSWX2 180,00
NP I PoOHalyk Depository Receipt17.4. 9:21:5833,7033,8533,80-0,44173USDLIB33,95
NP I PoOHancock Holding17.4. 2:00:00--66,76-0,40588 638USDNSQ66,76
NP I PoOHanmi Financial17.4. 2:00:00--27,50-0,51234 019USDNSQ27,50
NP I PoOHeritage Commerc17.4. 2:00:00--13,05-1,06856 710USDNSQ13,05
NP I PoOHSBC17.4. 9:33:0013,3313,3413,34-0,33571 274GBPLSE13,38
NP I PoOHuntington Banc17.4. 2:00:00--16,57-0,6025 204 660USDNSQ16,57
NP I PoOChina Constrn Bk- ------HKDHKG8,55
NP I PoOIndependent MA17.4. 2:00:00--78,41-1,28412 626USDNSQ78,41
NP I PoOIndependent MI17.4. 2:00:00--34,00-1,05174 139USDNSQ34,00
NP I PoOIndus Comm Bk- ------HKDHKG6,99
NP I PoOIndus Comm Bk Depository Receipt16.4. 23:20:00--17,72-0,5632 819USDPNK17,72
NP I PoOING Bank Slaski17.4. 9:33:47459,60461,00461,000,611 379PLNWSE458,20
NP I PoOIntesa Sp ADR16.4. 23:20:00--40,54-1,22194 521USDPNK40,54
NP I PoOJyske Bank A/S17.4. 9:31:32927,50929,00929,00-0,273 943DKKCPH931,50
NP I PoOKBC Banc Holding17.4. 9:33:42116,70116,80116,75-0,267 004EURBRU117,05
NP I PoOKBC Groep Depository Receipt16.4. 23:20:00--68,86-1,1313 810USDPNK68,86
NP I PoOKeyCorp17.4. 2:04:00--21,670,4623 035 564USDNYQ21,67
NP I PoOKGH/RBI 2723.2. 18:02:051 135,50-1 134,00-0,13500PLNWSE1 135,50
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,622,442,3641,321 000PLNWSE1,67
NP I PoOKOMERČNÍ BANKA17.4. 9:38:361 179,001 180,001 180,000,258 808CZKPSE-KOBOS1 177,00
NP I PoOLat Am Exp Bnk17.4. 2:04:00--55,87-0,30125 409USDNYQ55,87
NP I PoOLloyds Bankg Grp Preferred Stock17.4. 9:26:101,601,641,630,00-GBPLSE1,62
NP I PoOLloyds TSB17.4. 9:33:421,031,031,03-0,215 315 536GBPLSE1,03
NP I PoOM&T Bank17.4. 2:04:00--216,95-0,071 145 398USDNYQ216,95
NP I PoOmBank SA17.4. 9:33:541 244,001 245,501 244,50-0,44788PLNWSE1 250,00
NP I PoOMercantile Bank17.4. 2:00:00--52,30-1,38131 394USDNSQ52,30
NP I PoOMerkur Bank17.4. 9:15:1616,9017,2017,103,0140EURFRA16,60
NP I PoONatl Aust Bank- ------AUDASX43,41
NP I PoONatl Aust Bank Depository Receipt16.4. 23:20:00--15,52-3,24143 256USDPNK15,52
NP I PoONatl Bank Greece Rg17.4. 9:33:4914,7614,8414,751,0339 264EURATH14,60
NP I PoONatl Bk Canada- ------CADTOR199,08
NP I PoONatWest Grp Rg17.4. 9:33:426,126,126,12-0,75517 684GBPLSE6,16
NP I PoONatWest Preferred Stock17.4. 9:31:111,491,531,530,213 729GBPLSE1,51
NP I PoONKE/RBI 2715.4. 18:00:461 008,001 028,001 027,001,881PLNWSE1 008,00
NP I PoOOberbank16.4. 17:50:05--80,200,003 633EURVIE80,20
NP I PoOOld Savings Bncp17.4. 2:00:00--21,57-0,46755 283USDNSQ21,57
NP I PoOOTP Bank14.4. 10:06:422 877,002 912,002 951,000,000CZKPSE-KOBOS2 951,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:1510,46-7,09-31,831 000PLNWSE10,40
NP I PoOPKN/RBI Ct25.3. 18:00:3430,05-34,0015,25895PLNWSE29,50
NP I PoOPKO BP16.4. 11:51:44570,00572,50569,000,000CZKPSE-KOBOS569,00
NP I PoOPNC Finl Svc17.4. 2:04:00--220,07-0,902 108 409USDNYQ220,07
NP I PoOPopular PRico17.4. 2:00:00--144,36-0,41462 620USDNSQ144,36
NP I PoOPreferred Bank17.4. 2:00:00--94,410,0762 409USDNSQ94,41
NP I PoORaiffeisen Unsp ADR16.4. 23:20:00--13,55-0,221 773USDPNK13,55
NP I PoORaiffsen Intl Bk17.4. 9:29:261 105,501 111,501 110,001,0059CZKPSE-KOBOS1 099,00
NP I PoORegions Finan17.4. 2:04:00--27,920,2517 836 073USDNYQ27,92
NP I PoORepublic Banc17.4. 2:00:00--73,08-0,4949 329USDNSQ73,08
NP I PoORoyal Bk Canada- ------CADTOR241,10
NP I PoOS & T Bancorp17.4. 2:00:00--43,42-0,57197 012USDNSQ43,42
NP I PoOSantander Bank Polska17.4. 9:33:26651,80652,60653,00-0,152 469PLNWSE654,00
NP I PoOSciet Genrle Depository Receipt16.4. 23:20:00--16,95-0,82179 100USDPNK16,95
NP I PoOSciet Genrle Depository Receipt16.4. 23:20:00--11,152,2084 342USDPNK11,15
NP I PoOSE Banken AB17.4. 9:33:52182,25182,35182,35-0,46175 536SEKSTO183,20
NP I PoOSecure Trust17.4. 9:23:4013,5213,6813,52-0,152 920GBPLSE13,54
NP I PoOSierra Bancorp17.4. 2:00:00--35,70-0,4545 753USDNSQ35,70
NP I PoOSILVER/RBI Ct20.2. 18:00:1088,9089,7098,5011,3010PLNWSE88,50
NP I PoOSILVER/RBI Ct16.4. 18:00:164,454,504,440,005 000PLNWSE4,44
NP I PoOSimmons Fst Natl17.4. 2:00:00--20,46-0,441 238 210USDNSQ20,46
NP I PoOSociete Generale17.4. 9:33:5271,4471,4671,44-0,5071 335EURPAR71,80
NP I PoOSt Galler Ktbk17.4. 9:32:04652,00654,00653,00-0,61156CHFSWX657,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.4. 16:15:191,291,331,331,61-GBPLSE1,31
NP I PoOStandrd Chartrd17.4. 9:33:4217,6717,6717,67-0,65182 874GBPLSE17,79
NP I PoOStd Chart 7.375Ncip17.4. 9:25:151,181,211,19-0,17-GBPLSE1,20
NP I PoOSv Handbk -A-17.4. 9:33:34131,25131,35131,25-0,46468 855SEKSTO131,85
NP I PoOSv Handbk -B-17.4. 9:33:38224,60225,00225,00-0,4421 202SEKSTO226,00
NP I PoOSWEDBANK AB17.4. 9:33:55329,80329,90329,90-0,84229 840SEKSTO332,70
NP I PoOSwedbank Sp ADR16.4. 23:20:00--36,29-2,1622 332USDPNK36,29
NP I PoOSydbank A/S17.4. 9:33:19568,50569,50569,500,096 307DKKCPH569,00
NP I PoOTatra Banka8.4. 15:50:0825 000,00-36 000,0044,00-EURBRA25 000,00
NP I PoOTexas Capital17.4. 2:00:00--102,45-0,68301 937USDNSQ102,45
NP I PoOToronto Dominion- ------CADTOR142,48
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3313,08-13,569,533PLNWSE12,38
NP I PoOTrustmark17.4. 2:00:00--44,16-0,11253 026USDNSQ44,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,18-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.4. 23:20:00--58,73-1,3124 729USDPNK58,73
NP I PoOUS Bancorp17.4. 2:04:00--55,48-1,5813 686 002USDNYQ55,48
NP I PoOValiant Holding17.4. 9:31:38180,40181,00180,800,221 870CHFSWX180,40
NP I PoOVan Lanschot17.4. 9:33:2763,7563,9063,850,391 496EURAEX63,60
NP I PoOVseobec Uver Bk8.4. 15:50:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.4. 2:00:00--35,24-1,04137 342USDNSQ35,24
NP I PoOWells Fargo17.4. 2:04:00--81,251,2020 713 323USDNYQ81,25
NP I PoOWesbanco Inc17.4. 2:00:00--35,60-1,14564 640USDNSQ35,60
NP I PoOWestamerica Banc17.4. 2:00:00--53,710,77277 255USDNSQ53,71
NP I PoOWestern Alliance17.4. 2:04:00--77,29-1,55729 718USDNYQ77,29
NP I PoOWestpac Banking- ------AUDASX40,02
NP I PoOWIG20/RBI 2720.2. 18:00:051 049,001 069,001 043,50-0,52150PLNWSE1 049,00
NP I PoOWintrust Fincl17.4. 2:00:00--145,24-0,56368 427USDNSQ145,24
NP I PoOXTB/RBI 284.3. 18:00:531 038,501 058,501 033,00-0,5360PLNWSE1 038,50
NP I PoOXTB/RBI 2815.4. 18:00:391 097,501 117,501 098,000,09530PLNWSE1 097,00
NP I PoOXTB/RBI 2815.4. 18:00:401 052,501 072,501 073,002,001EURWSE1 052,00
NP I PoOZions17.4. 2:00:00--61,54-0,50897 003USDNSQ61,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.4. 09:39:2424 200,970,1924 154,4716.04.2026
Zdroj: BCPP