Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,0782,090,58
Msft495,72495,84-0,01
Nokia4,3944,399-0,30
IBM291,96292,180,82
Mercedes-Benz Group AG49,749,71-1,56
PFE24,3424,350,66
30.06.2025 16:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2020 15:27:05
Commerzbank (Swiss Exchange)
Závěr k 27.6.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
6,92 -75,50 -10,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:406,556,758,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 16:38:541 966,181 978,981 972,580,8010 296USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,068,1418,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,688,806,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,1092,5030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,7615,0813,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,403,453,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9614,129,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,463,553,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,071,101,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,468,678,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,70-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,831,891,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,1544,4528,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,902,963,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,622,6411,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,5530,2527,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 15:21:181,081,121,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1611,5611,9014,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,650,6914,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,700,740,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,4220 785GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt30.6. 16:32:44--17,75-2,5717 659USDPNK18,22
NP I PoOAkbank Turk Depository Receipt30.6. 15:51:03--3,4112,017 861USDPNK3,08
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 16:03:59--0,935,232 701USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 16:20:1569,2069,4069,30-2,817 337USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 16:34:43--4,030,0041 851USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 16:36:225,395,405,401,4141 453USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 16:38:23119,20119,40119,201,3678 380PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 16:38:2867,8667,9467,930,1322 999USDNYQ67,84
NP I PoOBank Millennium30.6. 16:38:0614,2214,2314,232,15857 102PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 16:38:4155,2055,2355,220,68185 296USDNYQ54,84
NP I PoOBank Of Greece30.6. 16:25:0213,9014,1014,100,3617 217EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 16:20:18--14,47-2,356 062USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 16:38:36184,95185,00185,001,65509 542PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 16:36:30--11,48-1,545 929USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner30.6. 16:37:2064,0464,3064,260,3714 523USDNSQ64,02
NP I PoOBarclays30.6. 16:38:483,373,373,37-0,409 213 764GBPLSE3,39
NP I PoOBasel Kbank30.6. 16:20:33914,00920,00916,00-0,65177CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 16:38:1491,3591,4591,35-0,0514 176CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 16:38:5625,1525,1925,162,40204 780USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 16:15:43250,00251,00251,000,40747CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 16:38:17106,00107,00106,500,4711 653PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas Depository Receipt30.6. 16:35:46--44,76-0,8426 143USDPNK45,14
NP I PoOBOS30.6. 16:33:1210,2610,3610,381,7612 682PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2723.6. 18:01:381 015,501 035,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 2713.6. 18:01:27455,50475,50487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,50-0,1550PLNWSE1 024,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 16:14:4039,1639,4639,521,051 964USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 16:37:4945,7445,8145,790,2630 204USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 16:36:38--20,19-1,0327 789USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 16:25:1627,7627,9727,930,4710 030USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding30.6. 16:38:18122,84123,35123,250,006 642USDNSQ123,25
NP I PoOCNB Fin Cp PA30.6. 16:14:4822,9423,0822,990,4410 939USDNSQ22,89
NP I PoOColumbia Banking30.6. 16:38:3423,4423,4523,450,51183 213USDNSQ23,33
NP I PoOComerica30.6. 16:38:0759,6959,7459,720,44129 282USDNYQ59,46
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 16:25:28--122,20-0,123 327USDPNK121,85
NP I PoOCredicorp30.6. 16:38:18223,44224,76224,650,3326 522USDNYQ223,90
NP I PoOCredit Agricole30.6. 16:38:2316,0516,0516,050,191 201 629EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 16:32:2495,0095,7095,70-0,83254EURPAR96,50
NP I PoOCullen Frost Bks30.6. 16:38:51128,97129,27129,080,1218 679USDNYQ128,93
NP I PoOCVB Financial30.6. 16:38:3419,7319,7519,730,2570 450USDNSQ19,68
NP I PoODanske Bk30.6. 16:38:13258,30258,40258,40-0,42320 812DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp30.6. 16:38:35101,53101,86101,840,7281 911USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 16:21:38--1 779,000,0640 699CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 16:31:29--42,240,309 702USDPNK42,11
NP I PoOEurobank Ergas30.6. 16:25:022,922,932,920,556 096 376EURATH2,90
NP I PoOFifth Third Banc30.6. 16:38:3941,5141,5241,510,001 163 341USDNSQ41,51
NP I PoOFIRST BANCORP30.6. 16:38:4320,9320,9420,940,29101 784USDNYQ20,88
NP I PoOFirst Bancorp30.6. 16:38:4643,5843,8143,840,1946 544USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial30.6. 16:37:5024,4524,4924,480,5336 492USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 16:38:3021,2021,2121,210,78610 286USDNYQ21,04
NP I PoOFirst Merch30.6. 16:37:1838,4038,5138,51-0,3633 921USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 16:39:000,820,830,83-1,201 707 827PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 16:02:361 755,001 760,001 755,000,0018CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 16:01:5524,5024,6024,501,0341 502USDLIB24,25
NP I PoOHancock Holding30.6. 16:38:5857,9658,0257,990,5963 245USDNSQ57,65
NP I PoOHanmi Financial30.6. 16:37:0724,7324,9224,920,447 155USDNSQ24,81
NP I PoOHeritage Commerc30.6. 16:37:299,969,979,971,84162 721USDNSQ9,79
NP I PoOHSBC30.6. 16:38:368,818,828,81-0,334 146 377GBPLSE8,84
NP I PoOHuntington Banc30.6. 16:38:3216,8116,8216,821,305 248 657USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA30.6. 16:36:4662,9163,1963,19-0,6933 210USDNSQ63,63
NP I PoOIndependent MI30.6. 16:38:1032,6232,7732,700,257 395USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt30.6. 16:36:10--15,85-1,555 637USDPNK16,10
NP I PoOING Bank Slaski30.6. 16:35:21309,00311,50310,000,4916 897PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 16:38:14--34,430,2935 017USDPNK34,33
NP I PoOJyske Bank A/S30.6. 16:36:51642,00642,50642,50-0,8540 440DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 16:38:1687,6087,6487,600,2764 781EURBRU87,36
NP I PoOKBC Groep Depository Receipt30.6. 16:37:21--51,380,693 448USDPNK51,03
NP I PoOKeyCorp30.6. 16:38:3517,3517,3617,360,782 166 357USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 048,501 068,501 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 029,001 049,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 16:15:14--1 015,000,40101 991CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk30.6. 16:38:1340,4240,5940,51-0,3115 731USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 16:38:480,770,770,770,6523 576 596GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17933,00953,00945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 16:38:37194,72195,00194,830,54246 840USDNYQ193,78
NP I PoOmBank SA30.6. 16:38:39798,40798,80798,403,1533 619PLNWSE774,00
NP I PoOMercantile Bank30.6. 16:21:4146,1346,6946,510,372 853USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne30.6. 16:37:5028,9629,1529,121,1517 904USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt30.6. 16:31:29--12,920,197 048USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 16:25:0210,8310,8610,83-1,413 317 268EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 16:38:395,115,125,110,244 349 679GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40990,501 010,50955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp30.6. 16:37:1717,6317,6817,68-0,1114 812USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 16:38:34110,51110,86110,550,9047 872USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:025,895,895,880,006 173 485EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,104,22528CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc30.6. 16:38:25187,17187,34187,250,81294 308USDNYQ185,75
NP I PoOPopular PRico30.6. 16:38:43110,21110,61110,41-0,1034 136USDNSQ110,51
NP I PoOPreferred Bank30.6. 16:37:4286,2987,0786,690,3710 235USDNSQ86,37
NP I PoORaiffeisen Unsp ADR30.6. 16:12:40--7,856,13805USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 15:47:38632,40634,00634,000,2516CZKPSE-KOBOS634,00
NP I PoORegions Finan30.6. 16:38:3423,6023,6123,601,071 639 927USDNYQ23,35
NP I PoORepublic Banc30.6. 16:31:1672,8973,5273,500,9132 195USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 16:26:2637,9038,1438,180,445 925USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 16:38:06493,00493,30492,902,2643 249PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 16:34:51--11,39-1,1332 107USDPNK11,52
NP I PoOSciet Genrle Depository Receipt30.6. 16:29:03--10,06-0,825 265USDPNK10,12
NP I PoOSE Banken AB30.6. 16:37:42164,80164,85164,85-0,75914 345SEKSTO166,10
NP I PoOSecure Trust30.6. 16:35:078,048,128,080,5015 819GBPLSE8,04
NP I PoOSierra Bancorp30.6. 16:25:5629,3029,8929,810,081 057USDNSQ29,78
NP I PoOSimmons Fst Natl30.6. 16:38:3619,0319,0519,040,5837 275USDNSQ18,93
NP I PoOSociete Generale30.6. 16:38:3648,4548,4648,45-0,84813 563EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 16:32:44482,00483,50483,500,42426CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 16:38:5012,1012,1012,10-0,741 501 826GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 16:38:40125,85125,90125,85-0,982 062 756SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 16:36:52196,90197,30197,30-1,3551 985SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 16:38:40249,70249,80249,80-0,72830 086SEKSTO251,60
NP I PoOSwedbank Sp ADR30.6. 16:23:56--26,21-1,321 824USDPNK26,56
NP I PoOSydbank A/S30.6. 16:36:28469,60469,80469,00-0,5197 412DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.6. 16:38:4979,2079,4379,320,4525 939USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark30.6. 16:38:3436,8436,9036,870,2437 992USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 16:33:00--56,580,2718 171USDPNK56,43
NP I PoOUS Bancorp30.6. 16:38:3745,4945,5045,50-0,581 992 756USDNYQ45,76
NP I PoOValiant Holding30.6. 16:36:36120,40120,80120,600,674 916CHFSWX119,80
NP I PoOVan Lanschot30.6. 16:29:5754,4054,5054,500,3730 221EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 16:38:3428,3728,4528,410,5747 803USDNSQ28,25
NP I PoOWells Fargo30.6. 16:38:3880,7480,7580,761,584 481 655USDNYQ79,50
NP I PoOWesbanco Inc30.6. 16:38:5431,7431,7831,750,2557 964USDNSQ31,67
NP I PoOWestamerica Banc30.6. 16:37:1248,4148,6748,54-0,065 825USDNSQ48,57
NP I PoOWestern Alliance30.6. 16:38:5478,3978,5578,471,1080 294USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 16:38:32123,59124,20123,950,5144 633USDNSQ123,32
NP I PoOZions30.6. 16:38:3351,8451,8851,850,74125 502USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 16:48:0723 947,21-0,3624 033,2227.06.2025
Zdroj: BCPP