Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,35218,36-0,63
Nokia3,54453,5814,14
IBM126,11126,180,17
Daimler AG48,7448,755-1,19
PFE38,2538,260,82
19.10.2020 18:05:01
Indexy online
AD Index online
select
AD Index online
 

Commerzbank
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.10. 18:01:52413,58416,99414,835,44129 223USDNSQ393,41
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,551,621,520,001 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt19.10. 17:58:15--8,852,37192USDPNK8,64
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00--1,378,733 659USDPNK1,37
NP I PoOAlpha Bank19.10. 16:10:050,490,490,49-0,405 220 678EURATH,50
NP I PoOAlpha Bank Sp ADR19.10. 17:01:38--0,17-5,56200USDPNK,18
NP I PoOAmeris Bancorp19.10. 18:04:4726,1526,2126,180,77102 481USDNSQ25,98
NP I PoOANZ Banking Grp- ------AUDASX19,31
NP I PoOANZ Banking Grp Depository Receipt19.10. 17:40:56--13,79-0,045 327USDPNK13,79
NP I PoOAXIS Bank Depository Receipt19.10. 17:40:3933,4038,0034,656,6222 658USDLIB32,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,78
NP I PoOBanca Intesa SpA- ------EURMIL1,56
NP I PoOBanca MPS Rg- ------EURMIL1,16
NP I PoOBanca Transilvan19.10. 16:51:352,092,092,090,481 320 922RONBUH2,08
NP I PoOBanco do Brs Sp ADR19.10. 18:04:15--5,633,4921 743USDPNK5,44
NP I PoOBanco Santander Depository Receipt19.10. 18:04:235,655,665,654,24276 973USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE1,64
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt19.10. 17:28:32--1,82-1,36292USDPNK1,84
NP I PoOBank Handlowy19.10. 18:00:5033,0033,3533,00-1,9316 538PLNWSE33,65
NP I PoOBank Hawaii Corp19.10. 18:03:1555,3455,4955,400,3333 487USDNYQ55,22
NP I PoOBank Millennium19.10. 18:05:012,432,442,45-2,621 314 962PLNWSE2,52
NP I PoOBank Nova Scotia19.10. 18:04:1342,5842,5942,59-0,05299 876USDNYQ42,61
NP I PoOBank Of Greece19.10. 16:09:5913,4413,4613,46-1,032 840EURATH13,60
NP I PoOBank of China- ------HKDHKG2,56
NP I PoOBank of China Depository Receipt19.10. 17:50:01--8,260,6120 455USDPNK8,21
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR80,99
NP I PoOBank Pekao SA19.10. 18:00:5047,7947,8747,72-1,14811 903PLNWSE48,27
NP I PoOBank Rakyat Indo Depository Receipt19.10. 18:04:01--10,95-0,098 399USDPNK10,96
NP I PoOBankinter- ------EURMCE3,44
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,93
NP I PoOBarclays19.10. 17:35:061,031,031,031,5316 089 770GBPLSE1,02
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,33
NP I PoOBC Vaudoise Rg19.10. 17:30:3790,5090,7090,40-0,2238 759CHFSWX90,60
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt19.10. 18:02:0514,2114,2214,212,3895 702USDNYQ13,88
NP I PoOBerner Kantnlbnk19.10. 17:30:37220,50221,00220,00-0,682 088CHFSWX221,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,40
NP I PoOBKS Bank19.10. 17:45:06-12,0012,000,001 215EURVIE12,00
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,1012,3012,400,00799EURVIE,20
NP I PoOBNP Paribas19.10. 17:47:2632,2532,5032,771,741 940 008EURPAR32,21
NP I PoOBNP Paribas Depository Receipt19.10. 18:02:33--19,111,0067 393USDPNK18,92
NP I PoOBOS19.10. 18:05:015,205,325,320,76906PLNWSE5,28
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,39
NP I PoOBRD - Groupe SG19.10. 16:50:1612,0412,1612,04-0,66193 164RONBUH12,12
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,80
NP I PoOBTV Preferred Stock3.9. 17:45:0626,4026,8027,000,76220EURVIE26,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,78
NP I PoOCapital City Bk19.10. 16:11:1020,8021,1520,88-0,571 942USDNSQ21,00
NP I PoOCathay Gnrl Banc19.10. 18:03:1623,3223,3523,33-0,1132 334USDNSQ23,36
NP I PoOCCB Depository Receipt19.10. 17:47:19--14,521,6844 081USDPNK14,28
NP I PoOCdn Imperial Bnk- ------CADTOR101,01
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,48
NP I PoOCFB BPS19.10. 18:04:373,023,203,20-4,19111PLNWSE3,02
NP I PoOCIT Group19.10. 18:04:4126,5626,5926,606,404 202 523USDNYQ25,00
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ59,01
NP I PoOCNB Fin Cp PA19.10. 17:58:1216,5416,6816,620,973 256USDNSQ16,46
NP I PoOColumbia Banking19.10. 18:03:3926,2926,3426,320,3649 947USDNSQ26,22
NP I PoOComdirect Bank19.10. 17:36:0413,8613,9213,86-0,293 087EURGER13,90
NP I PoOComerica19.10. 18:04:3541,6241,6641,65-0,10349 702USDNYQ41,69
NP I PoOCommerzbank19.10. 17:35:164,414,424,401,995 409 177EURGER4,32
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,01
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt19.10. 17:28:32--49,520,433 009USDPNK49,31
NP I PoOCredicorp19.10. 18:04:20120,66120,85120,750,5974 740USDNYQ120,04
NP I PoOCredit Agricole19.10. 17:57:237,417,427,410,873 119 492EURPAR7,34
NP I PoOCREDIT AGRICOLE19.10. 17:35:0375,8078,0077,60-0,50219EURPAR77,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ68,67
NP I PoOCVB Financial19.10. 18:03:2617,8617,8917,890,1138 818USDNSQ17,87
NP I PoODanske Bk19.10. 16:59:4292,8692,9292,921,751 901 066DKKCPH91,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,92
NP I PoODNB NOR ASA- ------NOKOSL134,75
NP I PoOEast West Bancp19.10. 18:04:2837,1137,1837,181,39196 588USDNSQ36,67
NP I PoOERSTE BANK19.10. 16:25:04--485,000,00113 050CZKPSE-KOBOS485,00
NP I PoOErste Bank Depository Receipt19.10. 17:29:43--10,513,349 750USDPNK10,17
NP I PoOEspirito Santo Depository Receipt19.10. 16:27:36--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas19.10. 16:10:060,330,330,330,774 523 626EURATH,33
NP I PoOFifth Third Banc19.10. 18:04:3923,3323,3423,330,301 192 885USDNSQ23,26
NP I PoOFirst Bancorp19.10. 18:01:2723,0023,0723,040,9423 960USDNSQ22,82
NP I PoOFIRST BANCORP19.10. 18:03:186,116,126,111,33300 006USDNYQ6,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,60
NP I PoOFirst Financial19.10. 18:03:0713,5913,6113,590,3757 820USDNSQ13,54
NP I PoOFirst Horizn Ntl19.10. 18:04:2410,6310,6410,631,16951 890USDNYQ10,51
NP I PoOFirst Merch19.10. 18:03:4025,1125,1825,170,4076 129USDNSQ25,07
NP I PoOFirst Midwest19.10. 18:04:1212,0412,0612,051,0185 767USDNSQ11,93
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic19.10. 18:04:36127,04127,12127,130,27191 768USDNYQ126,78
NP I PoOGetin Holding19.10. 18:00:530,700,720,72-2,05197 046PLNWSE,73
NP I PoOGetin Noble Bank SA19.10. 18:00:570,170,170,171,29447 751PLNWSE,17
NP I PoOGlacier Bancorp19.10. 18:02:0135,1135,1635,150,3349 801USDNSQ35,03
NP I PoOGraubundner KB Participation19.10. 17:30:371 535,001 545,001 535,000,6650CHFSWX1 525,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt19.10. 17:35:499,9010,059,92-0,60116 681USDLIB9,94
NP I PoOHancock Holding19.10. 18:02:3521,7321,7921,780,7478 919USDNSQ21,62
NP I PoOHanmi Financial19.10. 18:02:528,598,638,610,5834 355USDNSQ8,56
NP I PoOHeritage Commerc19.10. 18:03:557,097,117,090,0038 728USDNSQ7,09
NP I PoOHSBC19.10. 17:39:433,093,093,091,1317 427 556GBPLSE3,06
NP I PoOHuntington Banc19.10. 18:04:369,699,709,700,261 447 000USDNSQ9,67
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA19.10. 17:58:5552,0452,1552,22-1,3612 908USDNSQ52,94
NP I PoOIndependent MI19.10. 18:01:4114,0714,0914,071,089 422USDNSQ13,92
NP I PoOIndus Comm Bk- ------HKDHKG4,42
NP I PoOIndus Comm Bk Depository Receipt19.10. 18:02:14--11,763,7028 828USDPNK11,34
NP I PoOING Bank Slaski19.10. 18:05:01122,60123,60121,80-0,812 832PLNWSE122,80
NP I PoOJyske Bank A/S19.10. 16:59:44201,40201,70201,401,18142 649DKKCPH199,05
NP I PoOKBC Banc Holding19.10. 17:42:5544,0044,7044,410,11257 705EURBRU44,36
NP I PoOKBC Groep Depository Receipt19.10. 17:42:07--26,181,5519 012USDPNK25,78
NP I PoOKeyCorp19.10. 18:04:3513,0113,0213,020,701 725 939USDNYQ12,93
NP I PoOKOMERČNÍ BANKA19.10. 16:25:13--486,000,00132 273CZKPSE-KOBOS486,00
NP I PoOLat Am Exp Bnk19.10. 17:58:5213,5713,6813,632,0217 388USDNYQ13,36
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,441,511,420,0060 000GBPLSE1,48
NP I PoOLloyds TSB19.10. 17:57:270,270,270,270,8183 365 681GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX396,00
NP I PoOM&T Bank19.10. 18:03:3899,8499,9999,92-0,19101 180USDNYQ100,11
NP I PoOmBank SA19.10. 18:05:01148,80149,30149,700,8845 509PLNWSE148,40
NP I PoOMercantile Bank19.10. 18:02:0021,3621,6121,491,396 825USDNSQ21,19
NP I PoOMerkur Bank16.10. 13:17:109,509,859,80-0,51800EURFRA9,80
NP I PoOMidWestOne19.10. 17:39:3020,7320,9320,750,732 626USDNSQ20,60
NP I PoONatexis Banques19.10. 17:48:492,082,092,081,023 003 217EURPAR2,06
NP I PoONatl Aust Bank- ------AUDASX19,22
NP I PoONatl Aust Bank Depository Receipt19.10. 18:00:49--6,940,434 591USDPNK6,91
NP I PoONatl Bank Greece Rg19.10. 16:10:091,021,021,02-1,921 865 046EURATH1,04
NP I PoONatl Bk Canada- ------CADTOR66,55
NP I PoONatWest Preferred Stock25.8. 15:05:541,451,511,470,1717 700GBPLSE1,47
NP I PoOOberbank19.10. 17:45:05--83,800,002 250EURVIE83,80
NP I PoOOberbank Preferred Stock19.10. 17:45:0583,00-83,000,0050EURVIE83,00
NP I PoOOld Savings Bncp19.10. 17:58:068,728,788,72-0,464 340USDNSQ8,76
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile19.10. 17:42:263,703,833,710,0018 701USDNSQ3,71
NP I PoOPinnacle Finl19.10. 18:04:3339,8939,9839,900,8659 760USDNSQ39,56
NP I PoOPiraeus Bank Rg19.10. 16:10:001,031,031,03-0,58747 215EURATH1,03
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc19.10. 18:04:38111,38111,48111,43-0,04361 986USDNYQ111,48
NP I PoOPopular PRico19.10. 18:04:1439,0139,0739,060,18208 927USDNSQ38,99
NP I PoOPreferred Bank19.10. 18:00:0133,8634,0434,000,1511 580USDNSQ33,95
NP I PoORaiffeisen Unsp ADR14.10. 23:20:00--3,830,522 862USDPNK3,83
NP I PoORaiffsen Intl Bk16.10. 11:59:30--351,500,000CZKPSE-KOBOS351,50
NP I PoORegions Finan19.10. 18:04:3912,5412,5512,540,562 237 326USDNYQ12,47
NP I PoORepublic Banc19.10. 16:23:5332,2132,5932,62-0,661 815USDNSQ32,84
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.10. 18:03:361,151,151,140,8511 615 366GBPLSE1,13
NP I PoORoyal Bk Canada- ------CADTOR97,34
NP I PoOS & T Bancorp19.10. 18:02:0120,0120,0920,080,8022 935USDNSQ19,92
NP I PoOSandy Spring19.10. 17:55:0625,0725,1525,151,0228 746USDNSQ24,90
NP I PoOSantander Bank Polska19.10. 18:05:01131,10131,20130,20-4,7578 820PLNWSE136,70
NP I PoOSberbank Depository Receipt19.10. 17:52:4310,4410,4710,360,063 102 375USDLIB10,30
NP I PoOSciet Genrle Depository Receipt19.10. 17:28:32--2,912,6532 394USDPNK2,84
NP I PoOSciet Genrle Depository Receipt19.10. 18:02:52--26,610,215 470USDPNK26,56
NP I PoOSE Banken AB19.10. 18:00:0085,0285,0885,120,883 399 661SEKSTO84,38
NP I PoOSecure Trust19.10. 14:09:496,347,126,340,691 501GBPLSE6,30
NP I PoOSierra Bancorp19.10. 18:02:0318,7718,8818,835,6732 486USDNSQ17,82
NP I PoOSignature Bank19.10. 18:03:3287,5187,6087,560,88232 355USDNSQ86,79
NP I PoOSimmons Fst Natl19.10. 18:04:3716,7916,8116,80-2,15171 462USDNSQ17,17
NP I PoOSociete Generale19.10. 18:02:1512,1012,2612,251,632 508 613EURPAR12,06
NP I PoOSPGSCLTR/BARC 3619.10. 16:14:32--39,61-0,02121USDPNK40,02
NP I PoOSt Galler Ktbk19.10. 17:30:37397,00398,00398,000,511 647CHFSWX396,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,331,240,08207GBPLSE1,29
NP I PoOStandrd Chartrd19.10. 18:01:383,773,793,763,154 452 834GBPLSE3,70
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,131,201,120,3436 000GBPLSE1,17
NP I PoOSv Handbk -A-19.10. 18:00:0078,8278,8478,900,595 091 501SEKSTO78,44
NP I PoOSWEDBANK AB19.10. 18:00:00148,34148,38148,480,883 702 672SEKSTO147,18
NP I PoOSwedbank Sp ADR19.10. 17:51:05--16,841,454 200USDPNK16,60
NP I PoOSydbank A/S19.10. 16:59:48109,30109,50109,202,25117 908DKKCPH106,80
NP I PoOTatra Banka16.10. 11:04:3517 000,0017 400,0017 000,000,003EURBRA17 000,00
NP I PoOTexas Capital19.10. 18:03:0937,6637,7237,69-0,7580 157USDNSQ37,97
NP I PoOToronto Dominion- ------CADTOR60,42
NP I PoOTrustmark19.10. 18:01:5623,0623,1023,080,6133 295USDNSQ22,94
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings19.10. 18:04:3312,5012,5112,511,21197 053USDNSQ12,36
NP I PoOUnited Community19.10. 18:03:2119,2819,3319,332,4986 095USDNSQ18,86
NP I PoOUOB Depository Receipt19.10. 18:01:51--28,840,3512 666USDPNK28,74
NP I PoOUS Bancorp19.10. 18:04:3939,2639,2739,270,332 882 985USDNYQ39,14
NP I PoOValiant Holding19.10. 17:30:3775,8076,0076,000,809 871CHFSWX75,40
NP I PoOVan Lanschot19.10. 17:33:5416,3416,5016,501,6018 132EURAEX16,24
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0616,0016,7016,80-4,761 000EURVIE16,80
NP I PoOVseobec Uver Bk19.10. 10:33:56122,00128,00122,000,00-EURBRA122,00
NP I PoOWashington Trust19.10. 18:01:3533,2533,4433,250,0315 085USDNSQ33,24
NP I PoOWells Fargo19.10. 18:04:3022,7822,7922,79-0,3312 252 738USDNYQ22,86
NP I PoOWesbanco Inc19.10. 18:02:0123,6923,7323,710,3020 252USDNSQ23,64
NP I PoOWestamerica Banc19.10. 18:01:1755,1555,2655,18-0,7914 662USDNSQ55,62
NP I PoOWestern Alliance19.10. 18:04:1537,7437,8137,780,72113 815USDNYQ37,51
NP I PoOWestpac Banking- ------AUDASX18,66
NP I PoOWintrust Fincl19.10. 18:04:1148,0948,1648,121,63143 965USDNSQ47,35
NP I PoOZions19.10. 18:04:2930,9730,9930,98-0,51458 085USDNSQ31,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.10. 17:45:0012 854,66-0,4212 908,9916.10.2020
Zdroj: BCPP