Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,40
KB10271028-0,10
PKN84,6384,65-1,26
Msft505505,72-0,06
Nokia3,7843,787-0,60
IBM266,5266,8-5,47
Mercedes-Benz Group AG54,1154,130,33
PFE25,4225,430,24
24.07.2025 12:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 18:01:10
5xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,70 22,81 -0,06 1 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS BAS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,205,000,20-20,0020 090PLNWSE,25
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,138,3712,3013,895PLNWSE10,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,67-0,19-74,3225 000PLNWSE,74
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,330,370,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,140,1677,7810 000PLNWSE,09
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc24.7. 11:24:56P884,88-2 147,21-0,51193USDNSQ2 158,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,346,4018,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 11:47:539,529,659,6911,891 206PLNWSE9,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,9067,9030,25-54,78500PLNWSE66,90
NP I PoO3xL PEO/RBI open24.7. 9:59:1218,3218,7017,900,451 998PLNWSE17,52
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1217,3818,263,51112PLNWSE17,64
NP I PoO3xS ALE/RBI open17.6. 18:01:392,862,903,9838,683 000PLNWSE2,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-35,47800PLNWSE14,80
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,201,242,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,382,442,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open24.7. 10:58:310,210,230,24-17,2450 000PLNWSE,29
NP I PoO5xL BDX/RBI open22.7. 18:01:101,051,081,091,875 000PLNWSE1,07
NP I PoO5xL BHW/RBI open1.7. 18:01:458,178,389,0110,15560PLNWSE8,18
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,50-215,50179,5110PLNWSE77,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,7014,2216,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,0210,247,13-26,80280PLNWSE9,74
NP I PoO5xL NG/RBI open23.7. 18:00:300,320,360,43-6,522 000PLNWSE,43
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open18.6. 17:59:591,131,171,6743,973 154PLNWSE1,16
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,0022,6519,92-3,541 064PLNWSE20,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,582,633,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,831,8511,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,7033,5029,90-6,1219PLNWSE31,85
NP I PoO6xL PALL/RBI open23.7. 18:00:142,402,472,660,002 500PLNWSE2,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,170,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,690,710,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,671,721,550,001 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,79
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,8815,3214,56-21,553PLNWSE18,56
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,50-0,31-48,3310PLNWSE,60
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6532,65100PLNWSE,49
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12960,001 286PLNWSE,20
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,41165GBPLSE1,70
NP I PoOAbbey National Preferred Stock23.7. 15:45:401,491,501,49-0,38743GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt23.7. 23:20:00P--16,990,9722 573USDPNK16,99
NP I PoOAkbank Turk Depository Receipt23.7. 23:20:00P--3,25-2,9914 153USDPNK3,25
NP I PoOAlpha Bank Sp ADR23.7. 23:20:00P--0,89-0,75139USDPNK,89
NP I PoOAXIS Bank Depository Receipt24.7. 10:31:3463,1063,3062,90-1,87251USDLIB64,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR23.7. 23:20:00P--3,683,66413 584USDPNK3,68
NP I PoOBanco Santander Depository Receipt24.7. 2:04:01P4,705,254,850,00554 369USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt23.7. 23:20:00P--1,580,93213USDPNK1,58
NP I PoOBank Handlowy24.7. 12:26:02111,60111,80111,600,1811 825PLNWSE111,40
NP I PoOBank Hawaii Corp24.7. 2:04:00P27,6571,9867,430,00297 988USDNYQ67,43
NP I PoOBank Millennium24.7. 12:30:3714,8214,8314,821,51200 374PLNWSE14,60
NP I PoOBank Nova Scotia24.7. 2:04:00P49,0058,0056,830,001 398 185USDNYQ56,83
NP I PoOBank Of Greece24.7. 11:42:4114,6514,8014,60-0,342 112EURATH14,65
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt23.7. 23:20:00P--15,041,0822 944USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR156,10
NP I PoOBank Pekao SA24.7. 12:30:35200,00200,10200,001,45330 091PLNWSE197,15
NP I PoOBank Rakyat Indo Depository Receipt23.7. 23:20:00P--11,64-0,60207 267USDPNK11,64
NP I PoOBankinter- ------EURMCE11,60
NP I PoOBanner24.7. 12:17:32P26,14-65,32-0,025USDNSQ65,34
NP I PoOBarclays24.7. 12:30:373,593,593,592,009 432 721GBPLSE3,52
NP I PoOBasel Kbank24.7. 11:34:25908,00914,00910,000,22139CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg24.7. 12:30:2396,3596,5596,450,4214 683CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,94
NP I PoOBco Sntndr Chile Depository Receipt24.7. 2:04:01P23,8030,0023,900,00158 460USDNYQ23,90
NP I PoOBerner Kantnlbnk24.7. 10:49:42252,50254,00253,00-0,39759CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ24.7. 11:48:25104,00104,50105,000,96738PLNWSE104,00
NP I PoOBKS Bank23.7. 17:50:0517,6017,5017,50-0,57100EURVIE17,50
NP I PoOBNP Paribas24.7. 12:30:5080,0880,1080,082,041 229 648EURPAR78,48
NP I PoOBNP Paribas Depository Receipt23.7. 23:20:00P--47,574,57250 968USDPNK47,57
NP I PoOBOS24.7. 11:14:3710,3810,5010,501,351 112PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 053,501 073,501 003,00-4,342PLNWSE1 048,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 040,001 060,001 040,000,101 000PLNWSE1 039,00
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07660,50680,50655,00-1,8787PLNWSE667,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk24.7. 2:00:00P18,31-41,660,0035 560USDNSQ41,66
NP I PoOCathay Gnrl Banc24.7. 2:00:00P37,2757,4948,530,00842 725USDNSQ48,53
NP I PoOCCB Depository Receipt23.7. 23:20:00P--21,331,0934 350USDPNK21,33
NP I PoOCdn Imperial Bnk- ------CADTOR100,96
NP I PoOCentral Pac Fin24.7. 2:04:00P11,3845,5228,450,0092 805USDNYQ28,45
NP I PoOCFB BPS24.7. 10:41:504,764,804,76-0,42433PLNWSE4,78
NP I PoOCity Holding24.7. 12:04:20P53,44-133,580,009USDNSQ133,58
NP I PoOCNB Fin Cp PA24.7. 2:00:00P17,3224,3724,230,00329 180USDNSQ24,23
NP I PoOColumbia Banking24.7. 12:26:40P23,2224,7424,34-0,1614USDNSQ24,38
NP I PoOComerica24.7. 2:04:00P51,0868,0066,630,004 765 755USDNYQ66,63
NP I PoOCommerzbank24.7. 12:30:4730,0430,0630,052,041 216 013EURGER29,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,36
NP I PoOComonwelth Bk AU Depository Receipt23.7. 23:20:00P--114,730,8624 131USDPNK114,73
NP I PoOCredicorp24.7. 2:04:00P94,80376,83237,000,00624 921USDNYQ237,00
NP I PoOCredit Agricole24.7. 12:30:4916,4316,4316,422,051 361 693EURPAR16,09
NP I PoOCREDIT AGRICOLE24.7. 11:23:19101,96102,50102,000,3941EURPAR101,60
NP I PoOCullen Frost Bks24.7. 2:04:00P56,10213,50136,820,00250 747USDNYQ136,82
NP I PoOCVB Financial24.7. 2:00:00P8,59-20,930,001 059 101USDNSQ20,93
NP I PoODanske Bk24.7. 12:29:35261,50261,70261,601,55299 771DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK151,76
NP I PoOEast West Bancp24.7. 11:07:56P72,00-105,43-0,892USDNSQ106,38
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK24.7. 12:36:001 899,501 900,001 899,502,4086 354CZKPSE-KOBOS1 855,00
NP I PoOErste Bank Depository Receipt23.7. 23:20:00P--45,563,0225 350USDPNK45,56
NP I PoOEurobank Ergas24.7. 12:30:373,183,183,180,472 483 054EURATH3,17
NP I PoOFifth Third Banc24.7. 2:00:00P40,6643,8142,740,006 895 234USDNSQ42,74
NP I PoOFirst Bancorp24.7. 2:00:00P29,52-46,900,00200 291USDNSQ46,90
NP I PoOFIRST BANCORP24.7. 2:04:00P20,8534,0621,290,001 283 796USDNYQ21,29
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,80
NP I PoOFirst Financial24.7. 2:00:00P24,0838,9124,320,00286 981USDNSQ24,32
NP I PoOFirst Horizn Ntl24.7. 2:04:00P9,0324,5022,560,0010 123 692USDNYQ22,56
NP I PoOFirst Merch24.7. 2:00:00P23,87-41,250,00421 663USDNSQ41,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding24.7. 12:25:100,570,570,571,07647 705PLNWSE,56
NP I PoOGraubundner KB Participation24.7. 11:00:361 800,001 805,001 805,00-0,2812CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.7. 12:23:4324,9525,0025,000,4031 842USDLIB24,90
NP I PoOHancock Holding24.7. 2:00:00P60,0097,4861,310,00666 611USDNSQ61,31
NP I PoOHanmi Financial24.7. 2:00:00P22,9437,0723,170,00458 866USDNSQ23,17
NP I PoOHeritage Commerc24.7. 2:00:00P10,0516,2410,150,00429 565USDNSQ10,15
NP I PoOHSBC24.7. 12:30:409,649,649,641,653 178 692GBPLSE9,48
NP I PoOHuntington Banc24.7. 11:01:32P16,6716,8016,72-0,59362USDNSQ16,82
NP I PoOChina Constrn Bk- ------HKDHKG8,38
NP I PoOIndependent MA24.7. 2:00:00P61,3175,5868,460,00385 152USDNSQ68,46
NP I PoOIndependent MI24.7. 2:00:00P3,00-34,190,0047 052USDNSQ34,19
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt23.7. 23:20:00P--15,600,4822 548USDPNK15,60
NP I PoOING Bank Slaski24.7. 12:26:24328,00329,00328,500,612 518PLNWSE326,50
NP I PoOIntesa Sp ADR23.7. 23:20:00P--36,214,20195 776USDPNK36,21
NP I PoOJyske Bank A/S24.7. 12:21:03652,00652,50652,500,5456 747DKKCPH649,00
NP I PoOKBC Banc Holding24.7. 12:30:5191,7891,8091,782,55105 630EURBRU89,50
NP I PoOKBC Groep Depository Receipt23.7. 23:20:00P--53,413,0123 677USDPNK53,41
NP I PoOKeyCorp24.7. 12:21:16P18,5818,6518,64-0,855 231USDNYQ18,80
NP I PoOKGH/RBI 2715.7. 18:01:161 070,501 090,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA24.7. 12:34:501 027,001 028,001 028,00-0,1014 122CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk24.7. 2:04:00P40,6068,3342,980,00131 893USDNYQ42,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB24.7. 12:30:440,780,780,780,6456 005 658GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,001 015,00945,00-5,125PLNWSE996,00
NP I PoOM&T Bank24.7. 2:04:00P194,02311,33195,810,001 055 435USDNYQ195,81
NP I PoOmBank SA24.7. 12:30:47861,20861,60861,401,483 946PLNWSE848,80
NP I PoOMercantile Bank24.7. 11:43:11P48,9149,3949,300,80200USDNSQ48,91
NP I PoOMerkur Bank22.7. 10:07:0517,5018,1018,200,00150EURFRA17,90
NP I PoOMidWestOne24.7. 2:00:00P29,5736,9829,860,0066 012USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX37,20
NP I PoONatl Aust Bank Depository Receipt23.7. 23:20:00P--12,32-0,08145 219USDPNK12,32
NP I PoONatl Bank Greece Rg24.7. 12:30:1512,1912,2012,192,351 013 965EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR143,94
NP I PoONatWest Grp Rg24.7. 12:30:285,045,045,040,902 472 206GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,48-1,3016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank23.7. 17:50:05--72,600,283 243EURVIE72,60
NP I PoOOld Savings Bncp24.7. 2:00:00P-23,0018,600,00159 879USDNSQ18,60
NP I PoOOTP Bank9.5. 13:37:441 748,001 788,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.7. 2:00:00P43,87-107,000,003 086 240USDNSQ107,00
NP I PoOPiraeus Fin Hlg Rg24.7. 12:30:256,846,846,841,601 150 291EURATH6,73
NP I PoOPKO BP24.7. 10:06:52468,30470,80466,00-1,8920CZKPSE-KOBOS475,00
NP I PoOPNC Finl Svc24.7. 12:19:00P186,30268,02197,70-0,034USDNYQ197,76
NP I PoOPopular PRico24.7. 2:00:00P47,40-115,590,00680 263USDNSQ115,59
NP I PoOPreferred Bank24.7. 2:00:00P86,00154,9296,830,00108 836USDNSQ96,83
NP I PoORaiffeisen Unsp ADR23.7. 23:20:00P--6,97-1,346 298USDPNK6,97
NP I PoORaiffsen Intl Bk24.7. 10:43:06608,00611,20614,001,151 000CZKPSE-KOBOS607,00
NP I PoORegions Finan24.7. 2:04:00P26,1726,5226,370,0024 666 843USDNYQ26,37
NP I PoORepublic Banc24.7. 2:00:00P30,51-74,400,0036 142USDNSQ74,40
NP I PoORoyal Bk Canada- ------CADTOR182,42
NP I PoOS & T Bancorp24.7. 2:00:00P38,6261,4038,620,00110 987USDNSQ38,62
NP I PoOSantander Bank Polska24.7. 12:29:09533,40533,60533,401,6422 086PLNWSE524,80
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00P--12,133,59410 049USDPNK12,13
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00P--10,440,1040 266USDPNK10,44
NP I PoOSE Banken AB24.7. 12:29:55172,15172,25172,251,15632 514SEKSTO170,30
NP I PoOSecure Trust24.7. 11:58:229,9610,059,96-0,908 376GBPLSE10,05
NP I PoOSierra Bancorp24.7. 2:00:00P12,94-31,540,0043 373USDNSQ31,54
NP I PoOSimmons Fst Natl24.7. 11:30:40P19,9132,1720,150,20142USDNSQ20,11
NP I PoOSociete Generale24.7. 12:30:3351,2251,2451,202,07487 886EURPAR50,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.7. 12:00:24496,00497,50496,50-0,401 335CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,391,422,3820 000GBPLSE1,39
NP I PoOStandrd Chartrd24.7. 12:30:4413,5513,5613,552,121 144 872GBPLSE13,27
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,231,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-24.7. 12:30:49119,25119,35119,301,061 073 850SEKSTO118,05
NP I PoOSv Handbk -B-24.7. 12:30:20193,40193,70193,701,2042 439SEKSTO191,40
NP I PoOSWEDBANK AB24.7. 12:30:37258,50258,60258,500,98498 094SEKSTO256,00
NP I PoOSwedbank Sp ADR23.7. 23:20:00P--27,112,3018 879USDPNK27,11
NP I PoOSydbank A/S24.7. 12:23:18477,00477,40477,200,5115 911DKKCPH474,80
NP I PoOTatra Banka23.7. 15:45:1823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.7. 2:00:00P81,1195,3888,260,00472 632USDNSQ88,26
NP I PoOToronto Dominion- ------CADTOR102,44
NP I PoOTrustmark24.7. 2:00:00P15,34-38,340,00885 104USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt23.7. 23:20:00P--58,731,2629 084USDPNK58,73
NP I PoOUS Bancorp24.7. 2:04:00P46,0146,6346,290,0010 145 809USDNYQ46,29
NP I PoOValiant Holding24.7. 12:16:01128,20128,40128,20-0,934 865CHFSWX129,40
NP I PoOVan Lanschot24.7. 12:23:1159,2059,3059,303,3165 388EURAEX57,40
NP I PoOVseobec Uver Bk23.7. 15:45:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.7. 2:00:00P27,8845,0528,160,00225 193USDNSQ28,16
NP I PoOWells Fargo24.7. 12:30:24P83,2583,5683,48-0,261 270USDNYQ83,70
NP I PoOWesbanco Inc24.7. 2:00:00P-34,0032,760,00519 854USDNSQ32,76
NP I PoOWestamerica Banc24.7. 2:00:00P32,6456,9650,020,00120 148USDNSQ50,02
NP I PoOWestern Alliance24.7. 2:04:00P61,4283,5083,540,001 424 974USDNYQ83,54
NP I PoOWestpac Banking- ------AUDASX33,11
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl24.7. 2:00:00P87,38-135,470,00450 278USDNSQ135,47
NP I PoOZions24.7. 2:00:00P54,0759,1856,540,001 669 910USDNSQ56,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP