Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,49
KB10281029-0,77
PKN87,7687,790,92
Msft502,03502,14-0,22
Nokia4,2624,265-0,05
IBM283,11283,54-0,03
Mercedes-Benz Group AG52,2152,23-1,71
PFE25,6125,62-0,14
14.07.2025 15:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 18:00:26
5xS LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 214,29 -0,01 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS LPP/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1310,000,2025,0020 090PLNWSE,16
NP I PoO10xL PLAT/RBI open14.7. 13:45:168,5639,5011,221,455PLNWSE11,06
NP I PoO10xL SILV/RBI open5.5. 18:00:490,66-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,3911,432 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,120,160,160,0010 000PLNWSE,16
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc14.7. 15:48:382 122,732 140,602 129,600,241 467USDNSQ2 117,62
NP I PoO2xL NG/RBI open13.3. 18:01:467,998,0718,46140,3630PLNWSE7,68
NP I PoO2xL PCO/RBI open12.6. 18:01:158,018,126,89-16,69296PLNWSE8,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,7078,9030,25-61,17500PLNWSE77,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,8415,1614,822,211PLNWSE14,50
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,2019,5018,26-1,72112PLNWSE18,58
NP I PoO3xS ALE/RBI open17.6. 18:01:393,133,183,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,1216,329,55-38,62800PLNWSE15,56
NP I PoO3xS PKN/RBI open4.4. 18:16:531,811,844,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 12:34:281,982,022,0711,296 330PLNWSE1,85
NP I PoO4xL TEN/RBI open26.6. 18:01:142,602,673,2117,151 275PLNWSE2,74
NP I PoO5xL ATT/RBI open14.7. 12:08:060,820,850,870,0048 711PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,700,720,55-11,2912 000PLNWSE,62
NP I PoO5xL BHW/RBI open1.7. 18:01:458,038,239,0113,91560PLNWSE7,91
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,80-215,50274,7810PLNWSE57,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9814,5216,4017,82125PLNWSE13,92
NP I PoO5xL ING/RBI open6.5. 17:59:587,918,087,13-14,41280PLNWSE8,33
NP I PoO5xL NG/RBI open10.7. 17:59:480,590,630,46-16,363 000PLNWSE,55
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,271,311,6722,793 154PLNWSE1,36
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1022,7519,92-6,921 064PLNWSE21,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,102,1211,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,5029,2030,707,3430PLNWSE28,60
NP I PoO6xL PALL/RBI open14.7. 15:02:561,881,941,8116,77300PLNWSE1,55
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open14.7. 10:36:091,901,962,0242,251 000PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 12:38:431 139,501 149,501 139,500,2620PLNWSE1 138,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,061,103,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,830,870,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,2415,7014,56-24,723PLNWSE19,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,120,1214,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,35-0,31-22,5010PLNWSE,40
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6516,07100PLNWSE,56
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,50165GBPLSE1,74
NP I PoOAbbey National Preferred Stock14.7. 10:39:541,491,511,50-0,505 010GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,52
NP I PoOABCK Depository Receipt14.7. 15:36:00--17,53-1,65105USDPNK17,51
NP I PoOAkbank Turk Depository Receipt11.7. 23:20:00--3,502,841 792USDPNK3,50
NP I PoOAlpha Bank Sp ADR14.7. 15:30:00--0,933,33290USDPNK,90
NP I PoOAXIS Bank Depository Receipt14.7. 15:41:4667,8067,9067,90-0,4413 512USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR14.7. 15:48:14--3,84-1,3819 688USDPNK3,89
NP I PoOBanco Santander Depository Receipt14.7. 15:48:534,974,984,97-1,1958 634USDNYQ5,03
NP I PoOBanco Santander SA- ------EURMCE7,21
NP I PoOBank East Asia Depository Receipt14.7. 15:39:15--1,501,27172USDPNK1,57
NP I PoOBank Handlowy14.7. 15:48:00110,40110,60110,601,2819 537PLNWSE109,20
NP I PoOBank Hawaii Corp14.7. 15:48:2669,0469,4169,370,6045 797USDNYQ68,95
NP I PoOBank Millennium14.7. 15:48:2813,6613,6813,68-0,15304 635PLNWSE13,70
NP I PoOBank Nova Scotia14.7. 15:48:4754,4554,4654,45-0,1859 079USDNYQ54,55
NP I PoOBank Of Greece14.7. 14:49:2014,8014,9014,951,016 243EURATH14,80
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt14.7. 15:43:00--14,940,271 120USDPNK14,90
NP I PoOBank of Montreal- ------CADTOR155,66
NP I PoOBank Pekao SA14.7. 15:48:19186,15186,20186,150,65367 965PLNWSE184,95
NP I PoOBank Rakyat Indo Depository Receipt14.7. 15:47:57--11,65-2,58564USDPNK11,94
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner14.7. 15:48:4868,8269,7769,560,9010 172USDNSQ68,68
NP I PoOBarclays14.7. 15:48:463,413,423,410,435 840 970GBPLSE3,40
NP I PoOBasel Kbank14.7. 13:49:42904,00908,00904,00-0,44243CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,94
NP I PoOBC Vaudoise Rg14.7. 15:40:3594,4594,5594,350,536 653CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt14.7. 15:48:3823,8223,8523,83-0,3620 505USDNYQ23,94
NP I PoOBerner Kantnlbnk14.7. 15:39:20249,50251,00250,50-0,201 478CHFSWX251,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ14.7. 15:44:18102,00103,00103,000,984 309PLNWSE102,00
NP I PoOBKS Bank14.7. 13:30:1117,6017,4017,600,001 000EURVIE17,60
NP I PoOBNP Paribas14.7. 15:48:2576,4376,4476,44-0,21488 397EURPAR76,60
NP I PoOBNP Paribas Depository Receipt14.7. 15:48:52--44,65-0,204 337USDPNK44,75
NP I PoOBOS14.7. 15:27:1310,2210,2810,220,003 479PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,70
NP I PoOBSKT/RBI 2723.6. 18:01:381 030,501 050,501 003,00-2,482PLNWSE1 028,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,501 057,501 040,00-0,051 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06603,00623,00622,503,1530PLNWSE603,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,501 051,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,23
NP I PoOCapital City Bk14.7. 15:45:3940,0541,1640,600,27818USDNSQ40,39
NP I PoOCathay Gnrl Banc14.7. 15:48:2748,3448,4748,460,759 775USDNSQ48,10
NP I PoOCCB Depository Receipt14.7. 15:48:03--21,460,562 009USDPNK21,37
NP I PoOCdn Imperial Bnk- ------CADTOR100,04
NP I PoOCentral Pac Fin14.7. 15:47:4428,8929,2429,07-1,76904USDNYQ28,96
NP I PoOCFB BPS14.7. 12:41:504,604,704,701,29703PLNWSE4,64
NP I PoOCity Holding14.7. 15:48:34126,35127,25126,801,5232 315USDNSQ124,86
NP I PoOCNB Fin Cp PA14.7. 15:47:1723,5423,9023,720,00354USDNSQ23,68
NP I PoOColumbia Banking14.7. 15:48:4924,9524,9624,960,81127 746USDNSQ24,75
NP I PoOComerica14.7. 15:48:3463,6463,7363,680,3899 808USDNYQ63,42
NP I PoOCommerzbank14.7. 15:48:2928,6528,6728,661,271 243 586EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,12
NP I PoOComonwelth Bk AU Depository Receipt14.7. 15:36:36--115,48-1,0262USDPNK117,86
NP I PoOCredicorp14.7. 15:48:29221,40224,40223,660,225 729USDNYQ222,42
NP I PoOCredit Agricole14.7. 15:48:1915,9815,9815,98-0,16848 811EURPAR16,00
NP I PoOCREDIT AGRICOLE14.7. 9:00:1298,0198,5098,01-0,6537EURPAR98,65
NP I PoOCullen Frost Bks14.7. 15:48:11137,26137,68137,470,787 263USDNYQ136,40
NP I PoOCVB Financial14.7. 15:48:3520,9721,0020,990,7921 865USDNSQ20,82
NP I PoODanske Bk14.7. 15:48:12258,80259,00258,90-0,65244 037DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,58
NP I PoOEast West Bancp14.7. 15:48:48107,56108,00108,000,7812 965USDNSQ106,95
NP I PoOEOAN/RBI 2714.7. 15:43:051 064,001 063,501 064,003,20400PLNWSE1 062,50
NP I PoOERSTE BANK14.7. 15:53:321 820,501 822,001 820,500,4447 871CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt14.7. 15:47:47--43,25-0,0316 411USDPNK43,18
NP I PoOEurobank Ergas14.7. 15:47:273,133,133,13-0,736 204 360EURATH3,15
NP I PoOFifth Third Banc14.7. 15:48:4143,7643,7743,770,00425 735USDNSQ43,76
NP I PoOFirst Bancorp14.7. 15:48:1546,9347,3247,160,729 224USDNSQ46,80
NP I PoOFIRST BANCORP14.7. 15:48:2322,1022,1222,110,3629 495USDNYQ22,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,00
NP I PoOFirst Financial14.7. 15:48:4525,6425,6825,690,946 494USDNSQ25,45
NP I PoOFirst Horizn Ntl14.7. 15:48:4821,9621,9721,970,48902 997USDNYQ21,86
NP I PoOFirst Merch14.7. 15:48:3541,2741,6241,270,6912 335USDNSQ40,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding14.7. 15:40:330,640,640,6413,736 502 261PLNWSE,56
NP I PoOGraubundner KB Participation14.7. 15:10:121 760,001 770,001 770,00-0,28121CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt14.7. 15:45:2724,9525,0025,000,0035 290USDLIB25,00
NP I PoOHancock Holding14.7. 15:48:5859,8660,1159,990,6846 149USDNSQ59,58
NP I PoOHanmi Financial14.7. 15:48:2125,9726,1626,100,874 654USDNSQ25,80
NP I PoOHeritage Commerc14.7. 15:48:5510,4510,4710,470,926 667USDNSQ10,37
NP I PoOHSBC14.7. 15:48:509,199,209,200,995 239 251GBPLSE9,11
NP I PoOHuntington Banc14.7. 15:48:4817,3517,3617,36-0,148 301 206USDNSQ17,39
NP I PoOChina Constrn Bk- ------HKDHKG8,35
NP I PoOIndependent MA14.7. 15:48:4766,4266,8466,640,998 504USDNSQ65,98
NP I PoOIndependent MI14.7. 15:47:3033,8334,2534,05-0,954 604USDNSQ33,74
NP I PoOIndus Comm Bk- ------HKDHKG6,21
NP I PoOIndus Comm Bk Depository Receipt14.7. 15:48:49--15,50-1,7310 802USDPNK15,77
NP I PoOING Bank Slaski14.7. 15:47:47312,00313,00312,00-1,424 345PLNWSE316,50
NP I PoOIntesa Sp ADR14.7. 15:47:07--34,45-0,233 377USDPNK34,56
NP I PoOJyske Bank A/S14.7. 15:48:25654,50655,50655,000,1523 142DKKCPH654,00
NP I PoOKBC Banc Holding14.7. 15:48:1089,9289,9689,92-0,7390 909EURBRU90,58
NP I PoOKBC Groep Depository Receipt14.7. 15:32:07--52,40-0,91202USDPNK52,88
NP I PoOKeyCorp14.7. 15:48:4918,3718,3818,380,25695 736USDNYQ18,33
NP I PoOKGH/RBI 279.7. 18:01:231 060,001 080,001 054,50-0,3850PLNWSE1 058,50
NP I PoOKGH/RBI 288.4. 18:51:281 050,001 070,00913,00-12,9210PLNWSE1 048,50
NP I PoOKOMERČNÍ BANKA14.7. 15:53:521 028,001 029,001 029,00-0,7782 932CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk14.7. 15:48:3442,0942,7342,680,815 712USDNYQ42,21
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB14.7. 15:48:340,760,760,771,1125 486 785GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,00961,00945,000,805PLNWSE937,50
NP I PoOM&T Bank14.7. 15:48:43202,92203,18203,010,5146 321USDNYQ201,91
NP I PoOmBank SA14.7. 15:48:15765,20765,80765,00-0,757 400PLNWSE770,80
NP I PoOMercantile Bank14.7. 15:48:3949,0549,7249,261,3627 050USDNSQ48,44
NP I PoOMerkur Bank14.7. 13:48:1516,4016,7016,700,603 197EURFRA16,60
NP I PoOMidWestOne14.7. 15:47:3129,6530,0329,870,25850USDNSQ29,68
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt14.7. 15:30:04--13,221,3095USDPNK13,05
NP I PoONatl Bank Greece Rg14.7. 15:48:0311,7011,7011,70-2,052 077 454EURATH11,95
NP I PoONatl Bk Canada- ------CADTOR140,85
NP I PoONatWest Grp Rg14.7. 15:48:514,924,924,920,162 063 678GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40996,501 016,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank14.7. 13:30:0872,60-71,800,001 824EURVIE71,80
NP I PoOOld Savings Bncp14.7. 15:48:3518,8818,8918,901,073 336USDNSQ18,70
NP I PoOOTP Bank9.5. 13:37:441 700,001 740,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl14.7. 15:47:30119,02119,34119,180,827 969USDNSQ118,20
NP I PoOPiraeus Fin Hlg Rg14.7. 15:48:306,406,406,40-2,264 574 686EURATH6,55
NP I PoOPKO BP14.7. 9:02:03449,10451,60447,20-1,392CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc14.7. 15:48:48197,85197,99197,980,4979 979USDNYQ197,02
NP I PoOPopular PRico14.7. 15:48:16113,99114,37114,180,649 158USDNSQ113,41
NP I PoOPreferred Bank14.7. 15:48:4391,5192,3592,340,51782USDNSQ91,43
NP I PoORaiffeisen Unsp ADR14.7. 15:35:17--7,38-0,14853USDPNK7,39
NP I PoORaiffsen Intl Bk14.7. 9:00:06614,60620,60604,20-2,392CZKPSE-KOBOS619,00
NP I PoORegions Finan14.7. 15:48:4924,7824,7924,780,36390 574USDNYQ24,69
NP I PoORepublic Banc14.7. 15:48:2973,9975,9674,98-0,231 493USDNSQ74,17
NP I PoORoyal Bk Canada- ------CADTOR180,37
NP I PoOS & T Bancorp14.7. 15:47:3039,4539,7439,390,361 731USDNSQ39,19
NP I PoOSantander Bank Polska14.7. 15:48:45505,00505,40505,000,3216 891PLNWSE503,40
NP I PoOSciet Genrle Depository Receipt14.7. 15:47:25--11,74-0,302 557USDPNK11,77
NP I PoOSciet Genrle Depository Receipt14.7. 15:42:41--10,33-0,966 115USDPNK10,43
NP I PoOSE Banken AB14.7. 15:48:37165,00165,10165,05-0,03549 619SEKSTO165,10
NP I PoOSecure Trust14.7. 15:34:449,569,649,600,4277 854GBPLSE9,56
NP I PoOSierra Bancorp14.7. 15:45:3831,1231,7531,420,51714USDNSQ31,26
NP I PoOSimmons Fst Natl14.7. 15:48:1120,0320,0820,060,5510 535USDNSQ19,94
NP I PoOSociete Generale14.7. 15:48:0950,0850,1050,080,04417 699EURPAR50,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk14.7. 15:47:00494,50495,00495,000,61622CHFSWX492,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd14.7. 15:48:4713,0013,0013,001,401 567 527GBPLSE12,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-14.7. 15:48:10125,85125,90125,850,641 210 376SEKSTO125,05
NP I PoOSv Handbk -B-14.7. 15:43:52199,20199,60199,100,0030 106SEKSTO199,10
NP I PoOSWEDBANK AB14.7. 15:48:03251,20251,30251,100,40323 053SEKSTO250,10
NP I PoOSwedbank Sp ADR14.7. 15:44:26--26,18-3,0719USDPNK26,19
NP I PoOSydbank A/S14.7. 15:48:36481,40481,60481,400,0831 852DKKCPH481,00
NP I PoOTatra Banka14.7. 15:47:10--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital14.7. 15:48:4887,0587,5787,241,0296 031USDNSQ86,35
NP I PoOToronto Dominion- ------CADTOR100,69
NP I PoOTrustmark14.7. 15:48:5038,5738,6538,620,7711 749USDNSQ38,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt14.7. 15:40:50--57,600,021 102USDPNK57,59
NP I PoOUS Bancorp14.7. 15:48:4847,1847,1947,190,101 189 045USDNYQ47,14
NP I PoOValiant Holding14.7. 15:36:11130,60131,00130,601,2412 564CHFSWX129,00
NP I PoOVan Lanschot14.7. 15:40:2255,3055,4055,30-0,1819 572EURAEX55,40
NP I PoOVseobec Uver Bk14.7. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.7. 15:47:3629,3129,6629,520,794 216USDNSQ29,29
NP I PoOWells Fargo14.7. 15:48:4882,7782,7882,780,28971 692USDNYQ82,55
NP I PoOWesbanco Inc14.7. 15:48:5633,1833,2333,210,719 822USDNSQ32,97
NP I PoOWestamerica Banc14.7. 15:48:5851,4751,7251,721,172 772USDNSQ51,12
NP I PoOWestern Alliance14.7. 15:48:4284,7085,0084,850,4313 690USDNYQ84,49
NP I PoOWestpac Banking- ------AUDASX33,81
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl14.7. 15:47:48132,59132,86132,730,659 339USDNSQ131,87
NP I PoOZions14.7. 15:48:4656,4656,5356,500,5350 183USDNSQ56,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP