Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,4464,450,32
Nokia4,7444,8361,78
IBM265,65265,770,17
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4123,420,28
04.06.2025 20:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -5,11 0,22 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open4.6. 18:00:191,0512,001,8515,6360PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,891,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,121,161,2716,5160 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open4.6. 17:59:510,370,410,4410,002 000PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,650,690,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,600,640,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 20:40:021 833,341 841,941 833,34-0,5227 081USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,0073,1030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0414,3413,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,4812,6610,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,153,983,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1614,349,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:533,033,084,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,240,260,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,221,401,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:148,158,368,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41105,40-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5213,0012,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,0036,0539,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,342,3611,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,701,310,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,733,843,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,281,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,001,042,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock4.6. 15:16:211,501,521,520,4616 385GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt4.6. 20:04:11--16,732,1723 224USDPNK16,37
NP I PoOAkbank Turk Depository Receipt4.6. 20:34:40--2,78-1,422 845USDPNK2,82
NP I PoOAlpha Bank4.6. 16:25:022,812,812,810,729 850 877EURATH2,79
NP I PoOAlpha Bank Sp ADR4.6. 20:43:16--0,801,521 337 428USDPNK,79
NP I PoOAXIS Bank Depository Receipt4.6. 17:35:1067,0068,5067,80-1,3116 247USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR4.6. 20:49:33--4,05-3,34420 204USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 20:54:145,175,185,18-1,89209 282USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt4.6. 15:30:01--1,352,20875USDPNK1,32
NP I PoOBank Handlowy4.6. 18:00:26117,00117,80117,801,9051 647PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 20:54:0565,8365,8865,85-0,99147 743USDNYQ66,51
NP I PoOBank Millennium4.6. 18:00:2314,0314,0514,133,293 142 001PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 20:56:4653,4753,4853,470,28636 453USDNYQ53,32
NP I PoOBank Of Greece4.6. 16:25:0213,9014,0513,900,005 489EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt4.6. 20:48:18--14,51-1,3327 048USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 18:00:25179,25179,55180,001,69830 327PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt4.6. 20:48:21--12,46-2,6682 221USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 20:54:2661,2361,2961,26-1,1448 478USDNSQ61,96
NP I PoOBarclays4.6. 17:35:053,263,263,26-1,0028 451 358GBPLSE3,29
NP I PoOBasel Kbank4.6. 17:31:06944,00948,00948,000,21225CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 17:31:0693,0093,6593,45-1,3253 638CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 20:55:2224,7524,7724,760,69252 351USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 17:31:06248,50-248,50-1,191 899CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 18:00:24101,00101,50101,50-0,491 427PLNWSE102,00
NP I PoOBKS Bank4.6. 17:50:0517,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 17:35:1576,5077,0076,64-0,753 045 846EURPAR77,22
NP I PoOBNP Paribas Depository Receipt4.6. 20:53:36--43,84-0,5387 628USDPNK44,08
NP I PoOBOS4.6. 18:00:2410,2210,2410,200,595 668PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 274.2. 17:59:52995,501 015,501 022,502,8250PLNWSE994,50
NP I PoOBSKT/RBI 2729.5. 18:00:03404,50424,50398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 006,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00997,501 017,501 041,005,7950PLNWSE984,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 20:37:1637,1537,2837,19-0,998 157USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 20:56:2242,9943,0643,07-0,43294 431USDNSQ43,25
NP I PoOCCB Depository Receipt4.6. 20:55:25--18,411,2783 584USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 20:50:2226,3026,3426,34-0,8337 819USDNYQ26,56
NP I PoOCFB BPS4.6. 17:59:424,504,564,560,441 014PLNWSE4,54
NP I PoOCity Holding4.6. 20:36:07116,33117,19116,91-1,3015 841USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 20:50:2621,3021,3521,33-1,8420 052USDNSQ21,73
NP I PoOColumbia Banking4.6. 20:56:3223,1523,1623,15-1,24798 568USDNSQ23,44
NP I PoOComerica4.6. 20:56:4157,5257,5857,55-0,72696 242USDNYQ57,97
NP I PoOCommerzbank4.6. 17:35:0126,9326,9527,010,373 126 413EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt4.6. 20:50:41--118,281,94127 840USDPNK116,03
NP I PoOCredicorp4.6. 20:56:44213,93214,94214,18-1,26508 771USDNYQ216,90
NP I PoOCredit Agricole4.6. 17:35:2816,1016,1616,11-0,223 850 605EURPAR16,14
NP I PoOCREDIT AGRICOLE4.6. 17:21:5194,5095,0094,50-0,05105EURPAR94,55
NP I PoOCullen Frost Bks4.6. 20:56:20127,06127,22127,18-0,52187 424USDNYQ127,85
NP I PoOCVB Financial4.6. 20:56:4318,5318,5518,54-0,16318 782USDNSQ18,57
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 20:56:4191,3291,4191,33-0,99220 741USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 16:15:18--1 746,000,0099 838CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt4.6. 20:53:12--40,521,0741 141USDPNK40,09
NP I PoOEurobank Ergas4.6. 16:25:022,752,752,750,005 150 526EURATH2,75
NP I PoOFifth Third Banc4.6. 20:56:4738,5338,5438,53-0,93963 342USDNSQ38,89
NP I PoOFirst Bancorp4.6. 20:55:5241,0041,0341,02-0,61152 061USDNSQ41,27
NP I PoOFIRST BANCORP4.6. 20:56:2420,0720,0820,08-0,37368 535USDNYQ20,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 20:56:2323,4923,5123,50-1,5986 061USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 20:55:5719,9519,9619,96-0,622 554 906USDNYQ20,08
NP I PoOFirst Merch4.6. 20:56:3436,9436,9636,95-2,12117 018USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 18:00:250,680,690,681,49294 309PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 17:31:061 760,001 750,001 750,000,0064CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 17:35:0222,8026,0023,001,7754 323USDLIB22,60
NP I PoOHancock Holding4.6. 20:51:4254,2454,2854,27-1,54167 939USDNSQ55,12
NP I PoOHanmi Financial4.6. 20:52:2922,6822,7522,70-1,8423 290USDNSQ23,12
NP I PoOHeritage Commerc4.6. 20:54:429,259,269,26-0,48221 389USDNSQ9,30
NP I PoOHSBC4.6. 17:35:178,738,738,73-0,3711 078 974GBPLSE8,76
NP I PoOHuntington Banc4.6. 20:56:4915,7415,7515,74-1,0713 700 199USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 20:56:2061,2461,3261,32-0,65112 779USDNSQ61,72
NP I PoOIndependent MI4.6. 20:50:4331,0431,0731,05-2,0525 811USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt4.6. 20:06:39--14,830,6814 166USDPNK14,73
NP I PoOING Bank Slaski4.6. 18:00:24292,00294,00294,002,0818 607PLNWSE288,00
NP I PoOIntesa Sp ADR4.6. 20:50:07--33,40-0,5568 741USDPNK33,59
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 17:35:1186,0087,3686,36-1,14380 897EURBRU87,36
NP I PoOKBC Groep Depository Receipt4.6. 20:45:10--49,25-0,7816 753USDPNK49,63
NP I PoOKeyCorp4.6. 20:56:4515,9115,9215,92-0,727 194 893USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 041,501 061,501 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 16:18:18--1 016,00-0,49156 414CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk4.6. 20:47:0840,8240,9740,90-1,3049 587USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,661,470,243 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 17:35:010,770,770,77-0,6084 978 118GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 20:56:41180,35180,43180,39-1,22515 599USDNYQ182,61
NP I PoOmBank SA4.6. 18:00:23794,80796,00793,801,1023 224PLNWSE785,20
NP I PoOMercantile Bank4.6. 20:55:1543,6444,1343,65-1,159 046USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,4015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 20:51:1728,1628,2128,20-1,9531 412USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt4.6. 20:54:34--12,581,13104 933USDPNK12,44
NP I PoONatl Bank Greece Rg4.6. 16:25:0210,2710,2710,270,693 606 951EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 17:35:065,305,305,30-0,5610 764 294GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,0016 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank4.6. 17:50:05--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp4.6. 20:55:5916,3416,3516,35-1,9572 959USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 20:54:33105,72105,93105,81-2,01169 863USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg4.6. 16:25:025,525,545,540,445 334 352EURATH5,51
NP I PoOPKO BP4.6. 14:08:47--418,600,87495CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc4.6. 20:56:39175,14175,21175,18-0,64665 070USDNYQ176,31
NP I PoOPopular PRico4.6. 20:56:50104,56104,64104,60-0,71188 852USDNSQ105,35
NP I PoOPreferred Bank4.6. 20:43:4282,7482,9282,90-1,3116 485USDNSQ84,00
NP I PoORaiffeisen Unsp ADR4.6. 16:02:52--7,57-2,027 529USDPNK7,67
NP I PoORaiffsen Intl Bk4.6. 14:21:16--660,00-1,0568CZKPSE-KOBOS660,00
NP I PoORegions Finan4.6. 20:56:4321,3421,3521,35-0,863 477 554USDNYQ21,53
NP I PoORepublic Banc4.6. 20:37:1668,0368,6068,27-1,686 672USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 20:50:1636,3436,3836,39-1,2532 741USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 18:00:23488,70489,50486,600,3155 621PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt4.6. 20:51:49--11,00-0,54692 940USDPNK11,06
NP I PoOSciet Genrle Depository Receipt4.6. 20:50:01--10,381,0745 807USDPNK10,27
NP I PoOSE Banken AB4.6. 18:00:00163,40163,45163,200,463 103 302SEKSTO162,45
NP I PoOSecure Trust4.6. 17:35:077,167,207,181,7050 316GBPLSE7,06
NP I PoOSierra Bancorp4.6. 20:56:4127,0427,0727,04-1,649 559USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 20:54:4718,6118,6218,61-1,27149 808USDNSQ18,85
NP I PoOSociete Generale4.6. 17:35:2347,7047,9147,81-1,081 732 026EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 17:31:06-484,00483,50-0,101 176CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,00480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 17:35:0411,4511,4611,45-0,043 955 812GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,261,261,240,0020 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 18:00:00128,60128,65128,45-0,584 318 191SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 18:00:00202,00202,40202,20-1,17145 427SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 18:00:00256,90257,10256,00-1,423 349 748SEKSTO259,70
NP I PoOSwedbank Sp ADR4.6. 20:48:12--26,78-1,136 419USDPNK27,09
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH441,20
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital4.6. 20:55:5772,2172,3072,26-0,53122 297USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 20:50:2234,2734,2934,29-1,2781 515USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt4.6. 20:56:08--55,210,3832 484USDPNK55,00
NP I PoOUS Bancorp4.6. 20:56:4943,9243,9343,93-1,023 999 475USDNYQ44,38
NP I PoOValiant Holding4.6. 17:31:06118,40118,60118,60-1,5020 200CHFSWX120,40
NP I PoOVan Lanschot4.6. 17:35:1756,0056,5056,201,8184 963EURAEX55,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 20:52:0327,3027,3527,33-2,4570 327USDNSQ28,01
NP I PoOWells Fargo4.6. 20:56:4975,8075,8175,800,1922 530 520USDNYQ75,65
NP I PoOWesbanco Inc4.6. 20:56:2030,4330,4530,44-1,39141 167USDNSQ30,87
NP I PoOWestamerica Banc4.6. 20:53:3747,5947,6647,63-0,9957 330USDNSQ48,10
NP I PoOWestern Alliance4.6. 20:55:5872,2872,3572,32-1,24207 412USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 20:54:40120,32120,51120,42-1,57234 635USDNSQ122,34
NP I PoOZions4.6. 20:56:3347,6847,6947,69-1,17361 975USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP