Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13741376-1,51
KB10701071-0,47
PKN161,1161,160,02
Msft497,04497,60,32
Nokia8,7468,756-8,20
IBM248248,652,20
Mercedes-Benz Group AG46,71546,730,09
PFE27,9427,980,80
14.09.2026 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -8,34 -0,20 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,1218,303 00016,70-0,20-8,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,22 11.09.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open8,068,30-1,44sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open10,4210,74-35,17sentiment_arrow
2xL GPW/RBI open11,9812,160,92sentiment_arrow
3xL PCO/RBI open8,808,9954,92sentiment_arrow
2xS PKO/RBI open0,590,6141,38sentiment_arrow
5xL RWE/RBI open6,146,26-11,17sentiment_arrow
2xL SAP/RBI open13,7213,748,86sentiment_arrow
9xS SILV/RBI open4,834,97-12,60sentiment_arrow
2xS ALR/RBI open0,860,8811,11sentiment_arrow
2xL CBK/RBI open119,00120,20-2,13sentiment_arrow
PEO/RBI Ct14,32--14,15sentiment_arrow
9xS BRN/RBI open0,600,64-31,87sentiment_arrow
4xS VOW3/RBI open2,272,33-8,40sentiment_arrow
F3LENA/RBI open4,554,74-18,15sentiment_arrow
9xL DAX/RBI open3,163,25158,41sentiment_arrow
5xL KGH/RBI open1,23-610,67sentiment_arrow
5xL BDX/RBI open0,500,52150,85sentiment_arrow
4xS BDX/RBI open2,512,5611,67sentiment_arrow
6xS GOLD/RBI open7,417,6315,34sentiment_arrow
6xL AIR/RBI open1,841,8923,27sentiment_arrow
4xL BDX/RBI open2,012,0532,74sentiment_arrow
CCC/RBI 28545,00565,008,38sentiment_arrow
10xL SILV/RBI open3,283,38-27,43sentiment_arrow
7xS GOLD/RBI open6,766,9618,48sentiment_arrow
5xL SILV/RBI open4,874,9734,22sentiment_arrow
7xS SILV/RBI open5,545,71345,53sentiment_arrow
4xL CECEUR/RBI open112,80114,20-3,32sentiment_arrow
7xL SILV/RBI open1,611,6520,90sentiment_arrow
GOLD/RBI Ct273,00-57,27sentiment_arrow
2xL ALV/RBI open38,8039,20-27,15sentiment_arrow
5xL SILV/RBI open3,573,6466,11sentiment_arrow
F3LALR/RBI open5,39--47,86sentiment_arrow
4xL SIE/RBI open8,218,3432,06sentiment_arrow
6xL RWE/RBI open2,993,0568,66sentiment_arrow
2xS MBK/RBI open0,21-457,14sentiment_arrow
10xS BRN/RBI open0,05-70,00sentiment_arrow
2xL VOW3/RBI open3,783,823,54sentiment_arrow
7xL BRN/RBI open49,0550,5030,30sentiment_arrow
SX5E/RBI Ct756,50-0,00sentiment_arrow
5xL AIR/RBI open4,694,780,00sentiment_arrow
7xL DAX/RBI open13,7214,14-27,09sentiment_arrow
6xL CECEUR/RBI open195,00198,60-5,16sentiment_arrow
7xS WIG20/RBI open3,033,083,78sentiment_arrow
6xL SILV/RBI open2,472,5423,57sentiment_arrow
3xS PEO/RBI open0,170,1964,71sentiment_arrow
10xL BRN/RBI open48,5049,9542,89sentiment_arrow
4xL IFX/RBI open0,820,876,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,341,38-16,76sentiment_arrow
7xL SILV/RBI open5,395,55-17,99sentiment_arrow
2xL ING/RBI open9,909,99-0,25sentiment_arrow
3xS GOLD/RBI open9,209,317,99sentiment_arrow
WIG/RBI Ct5,87-0,00sentiment_arrow
4xL SAP/RBI open3,933,990,89sentiment_arrow
5xL SAP/RBI open1,221,271,98sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open51,7053,00-16,98sentiment_arrow
3xL PKP/RBI open0,49-228,00sentiment_arrow
9xL GOLD/RBI open5,095,24-16,15sentiment_arrow
7xL MWIG40/RBI open79,6081,9024,97sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,38-6,58sentiment_arrow
8xS SILV/RBI open4,404,53578,37sentiment_arrow
F3LACP/RBI open460,50-0,00sentiment_arrow
CCC/RBI 28623,00643,0011,06sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open4,084,120,00sentiment_arrow
9xL SILV/RBI open3,833,95-25,34sentiment_arrow
2xS SAP/RBI open1,461,50-6,92sentiment_arrow
5xL KGH/RBI open1,83--5,02sentiment_arrow
9xL SILV/RBI open1,141,18201,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0249,00sentiment_arrow
4xS SPL/RBI open0,920,951,63sentiment_arrow
5xS GOLD/RBI open0,280,321 204,00sentiment_arrow
3xL GPW/RBI open12,6212,901,43sentiment_arrow
4xL GPW/RBI open65,4067,40-90,46sentiment_arrow
5xS KRU/RBI open0,700,72-12,86sentiment_arrow
2xS MBK/RBI open7,157,258,81sentiment_arrow
3xS KRU/RBI open3,843,90102,58sentiment_arrow
4xL MDAX/RBI open4,804,88-4,35sentiment_arrow
4xS ALR/RBI open1,831,900,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI64,1564,30-3,38sentiment_arrow
5xL OPL/RBI open22,0022,90129,98sentiment_arrow
5xL PKN/RBI open112,60115,40-9,43sentiment_arrow
BRN/RBI Ct31,0049,002,80sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,701,75-8,51sentiment_arrow
2xS DNP/RBI open9,829,983,13sentiment_arrow
5xL BHW/RBI open7,327,5122,92sentiment_arrow
4xL CBK/RBI open271,50275,50-5,03sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,487,70-76,25sentiment_arrow
2xL DBK/RBI open79,9080,80-3,89sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 559,001 565,00-1,53sentiment_arrow
5xL MBK/RBI open27,1028,05-16,73sentiment_arrow
7xL WIG20/RBI open28,0028,501,03sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,500,54-7,58sentiment_arrow
4xL WIG20/RBI open6,90-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65145,31sentiment_arrow
5xL BAS/RBI open1,561,626,85sentiment_arrow
3xS BRN/RBI open3,913,96-7,76sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open43,3044,60-57,41sentiment_arrow
F3LTPE/RBI open9,559,840,00sentiment_arrow
9xS SILV/RBI open3,363,46-10,57sentiment_arrow
5xL KRU/RBI open0,300,32110,00sentiment_arrow
PZU/RBI Ct88,90-0,00sentiment_arrow
3xS KGH/RBI open0,460,48-19,51sentiment_arrow
2xL AIR/RBI open16,4816,64-2,24sentiment_arrow
5xL ALR/RBI open6,156,37-5,62sentiment_arrow
BRN/RBI open0,260,301 365,71sentiment_arrow
6xL CBK/RBI open55,9057,00-70,73sentiment_arrow
4xL ACP/RBI open112,60116,201,60sentiment_arrow
PKO/RBI Ct45,10--51,60sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28654,00674,005,62sentiment_arrow
F3LENG/RBI open65,20-31,02sentiment_arrow
8xS GOLD/RBI open6,066,2420,35sentiment_arrow
6xL FFIN/RBI open31,2532,20-22,63sentiment_arrow
739250/RBI 261 059,001 079,00-0,19sentiment_arrow
WIG/RBI Ct0,513,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,009,100,44sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open4,874,92-21,32sentiment_arrow
5xS GOLD/RBI open8,098,25-18,40sentiment_arrow
3xS 11B/RBI open14,5614,84-1,82sentiment_arrow
2xS MIL/RBI open0,560,58146,43sentiment_arrow
S SILV/RBI open7,908,06160,06sentiment_arrow
CCC/RBI 28653,00673,00-0,53sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,09-355,56sentiment_arrow
9xS BRN/RBI open0,140,18-30,43sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,13-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open28,6529,250,00sentiment_arrow
2xS WIG20/RBI open4,974,991,22sentiment_arrow
BRN/RBI open3,023,11-59,75sentiment_arrow
6xS P911/RBI open2,222,2826,38sentiment_arrow
5xL PCO/RBI open19,4020,1057,94sentiment_arrow
2xS AIR/RBI open1,741,784,14sentiment_arrow
3xS DAX/RBI open1,531,570,65sentiment_arrow
10xL GOLD/RBI open4,384,519,39sentiment_arrow
3xL SILV/RBI open7,407,49-7,63sentiment_arrow
F3LBRE/RBI open15,76--23,80sentiment_arrow
4xS MDAX/RBI open1,972,006,15sentiment_arrow
15.6 PZU/RBI 261 144,001 154,00-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,462,53-20,00sentiment_arrow
S SILV/RBI open8,939,0613,14sentiment_arrow
BSKT/RBI 29130,66133,160,00sentiment_arrow
10xL WIG20/RBI open7,918,110,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,480,530,00sentiment_arrow
KGH/RBI 271 156,00--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open5,876,050,00sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open45,9047,05-79,01sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,1543,604,08sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open2,372,4422,70sentiment_arrow
3xL PKN/RBI open98,2099,70-33,84sentiment_arrow
8xL DAX/RBI open4,634,77103,35sentiment_arrow
2xL MDAX/RBI open9,309,33-1,89sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open7,918,15-12,05sentiment_arrow
3xS AIR/RBI open0,510,56418,37sentiment_arrow
5xL GPW/RBI open85,0088,20-64,36sentiment_arrow
4xL ATT/RBI open0,270,2920,59sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,9524,40-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,514,26sentiment_arrow
PEO/RBI 291 034,501 054,50-0,29sentiment_arrow
3xL MRC/RBI open4,704,81-1,60sentiment_arrow
PKN/RBI Ct56,50--16,25sentiment_arrow
2xS KGH/RBI open0,290,31-3,70sentiment_arrow
6xL ALV/RBI open59,2060,40-41,09sentiment_arrow
1xS BRN/RBI open2,762,785,28sentiment_arrow
6xL SILV/RBI open11,6411,98-15,16sentiment_arrow
4xL GOLD/RBI open9,519,65-6,81sentiment_arrow
4xL SDF/RBI open1,291,340,00sentiment_arrow
2xS RWE/RBI open2,112,156,50sentiment_arrow
4xL CPS/RBI open2,272,340,00sentiment_arrow
4xL TEN/RBI open3,613,709,38sentiment_arrow
5xL SDF/RBI open0,300,27107,69sentiment_arrow
4xL PCO/RBI open3,783,89-68,47sentiment_arrow
6xL DAX/RBI open16,9417,4457,33sentiment_arrow
5xL CPS/RBI open0,660,690,00sentiment_arrow
5xL SPL/RBI open7,407,70-83,99sentiment_arrow
2xS MDAX/RBI open5,385,403,26sentiment_arrow
6xS BRN/RBI open1,901,96-17,13sentiment_arrow
KGHX3L/RBI Zt1,262,7470,63sentiment_arrow
4xS BAS/RBI open0,280,331 644,83sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,83--61,18sentiment_arrow
5xL EUR/RBI open8,378,54-3,63sentiment_arrow
3xS MDAX/RBI open3,433,4742,68sentiment_arrow
4xS PKN/RBI open0,350,3711,43sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open145,60148,00-44,27sentiment_arrow
5xL MDAX/RBI open2,963,0345,11sentiment_arrow
4xS ALE/RBI open0,200,2233,33sentiment_arrow
3xL SAP/RBI open8,909,01-13,51sentiment_arrow
9xS GOLD/RBI open5,355,5122,57sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,548,63-4,40sentiment_arrow
2xL PZU/RBI open24,2524,50-23,93sentiment_arrow
3xS PCO/RBI open0,250,27433,33sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 001,001 021,000,95sentiment_arrow
4xS KRU/RBI open1,821,86-34,78sentiment_arrow
S SILV/RBI open6,726,9219,65sentiment_arrow
2xL KRU/RBI open6,236,297,25sentiment_arrow
3xL EUR/RBI open2,692,7220,00sentiment_arrow
2xS IFX/RBI open0,610,6518,87sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,277,49-13,99sentiment_arrow
6xL BAS/RBI open0,520,5858,33sentiment_arrow
3xL IFX/RBI open4,024,07-38,93sentiment_arrow
8xL SILV/RBI open0,971,0126,40sentiment_arrow
5xS P911/RBI open6,576,7017,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,547,62-2,32sentiment_arrow
BSKT/RBI 27948,50968,50-12,84sentiment_arrow
3xS PKO/RBI open1,641,667,36sentiment_arrow
6xL MWIG40/RBI open75,5077,30-12,29sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,370,411 127,87sentiment_arrow
6xL WIG20/RBI open0,17--5,56sentiment_arrow
RBIV.F64,0064,75-1,87sentiment_arrow
3xL DBK/RBI open127,80129,40-6,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,66--46,53sentiment_arrow
5xL XTB/RBI open145,40149,8069,17sentiment_arrow
8xL WIG20/RBI open19,3019,68-1,98sentiment_arrow
4xL XTB/RBI open221,50227,00-53,49sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open2,142,20-3,98sentiment_arrow
5xS MDAX/RBI open1,021,0464,58sentiment_arrow
7xL BRN/RBI open0,08-720,00sentiment_arrow
5xL KTY/RBI open11,2211,62-45,93sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,2532,35sentiment_arrow
5xL PCO/RBI open5,88--29,37sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,47sentiment_arrow
6xL SIE/RBI open1,061,1176,03sentiment_arrow
5xL GAMES/RBI open1,731,75-1,14sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,595,73-6,57sentiment_arrow
4xS BHW/RBI open0,450,4779,55sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open107,80110,003,52sentiment_arrow
5xS PZU/RBI open0,02-300,00sentiment_arrow
4xL SILV/RBI open6,146,236,07sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct224,00226,0020,46sentiment_arrow
10xL SILV/RBI open0,210,31166,67sentiment_arrow
8xL SILV/RBI open4,634,77-21,01sentiment_arrow
7xL SILV/RBI open2,632,7135,58sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,508,7611,57sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,893,91sentiment_arrow
4xL KRU/RBI open1,021,0410,89sentiment_arrow
4xL BAS/RBI open3,653,716,36sentiment_arrow
EURHUF/RBI 2796,3198,810,00sentiment_arrow
4xL RWE/RBI open10,2810,44-73,02sentiment_arrow
5xL MIL/RBI open28,9529,701,30sentiment_arrow
4xL AIR/RBI open9,099,23-5,18sentiment_arrow
5xL ALE/RBI open0,88--45,12sentiment_arrow
3xL ALV/RBI open60,5061,202,52sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open17,1017,58-34,81sentiment_arrow
3xS OPL/RBI open0,500,5267,35sentiment_arrow
5xL ATT/RBI open0,030,13150,00sentiment_arrow
3xL MDAX/RBI open7,027,1012,62sentiment_arrow
4xL PKN/RBI open114,80117,20-57,37sentiment_arrow
DBKX3L/RBI Zt0,410,51-4,55sentiment_arrow
2xS BAS/RBI open2,702,74-1,09sentiment_arrow
5xL GOLD/RBI open9,069,24-8,68sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,9813,141,87sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,9066,000,95sentiment_arrow
4xS BDX/RBI open0,150,1753,85sentiment_arrow
CCC/RBI 29844,50864,500,59sentiment_arrow
BSKT/RBI 271 123,501 143,501,79sentiment_arrow
3xS GPW/RBI open6,166,300,81sentiment_arrow
PZU/RBI 29998,001 018,001,00sentiment_arrow
4xS KTY/RBI open0,14-290,91sentiment_arrow
3xL BAS/RBI open6,806,88-35,74sentiment_arrow
3xL DAX/RBI open19,9620,20-9,41sentiment_arrow
6xS WIG20/RBI open3,683,74-0,84sentiment_arrow
6xL SAP/RBI open0,30-0,00sentiment_arrow
4xL ALV/RBI open85,1086,402,57sentiment_arrow
4xL DAX/RBI open20,4520,75-0,72sentiment_arrow
7xL SILV/RBI open11,1611,50-18,96sentiment_arrow
5xL PCO/RBI open1,105,00151,00sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,239,311,20sentiment_arrow
4xS GOLD/RBI open8,718,843,41sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open11,9212,1615,11sentiment_arrow
10xS GOLD/RBI open4,634,7710,03sentiment_arrow
2xL IFX/RBI open10,4210,5262,11sentiment_arrow
2xS BHW/RBI open2,872,9076,31sentiment_arrow
4xL DNP/RBI open1,691,75-0,57sentiment_arrow
4xL BHW/RBI open10,3210,520,77sentiment_arrow
5xL ING/RBI open20,3020,75-65,56sentiment_arrow
5xS GAMES/RBI open0,490,51472,92sentiment_arrow
2xL GOLD/RBI open10,0410,149,62sentiment_arrow
8xL SILV/RBI open1,801,859,09sentiment_arrow
5xL CDR/RBI open6,927,09-4,37sentiment_arrow
6xL SILV/RBI open3,663,7731,15sentiment_arrow
RBIV.DE64,1564,30-3,08sentiment_arrow
2xS ALV/RBI open1,161,201,72sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16106,67sentiment_arrow
6xS VOW3/RBI open0,250,30251,85sentiment_arrow
3xL AIR/RBI open13,8013,96-3,74sentiment_arrow
5xL CPS/RBI open19,7420,55-69,23sentiment_arrow
4xS ADS/RBI open0,470,52-12,50sentiment_arrow
S SILV/RBI open9,729,84-5,85sentiment_arrow
5xL PEO/RBI open14,0014,50-29,54sentiment_arrow
2xS CBK/RBI open0,110,154 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,030,00sentiment_arrow
5xL PZU/RBI open18,3018,761,39sentiment_arrow
4xS PZU/RBI open3,333,4065,96sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,086,28-5,26sentiment_arrow
8xL BRN/RBI open47,8049,2534,42sentiment_arrow
1xS GOLD/RBI open4,374,47-15,84sentiment_arrow
2xL SDF/RBI open7,517,594,43sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,129,2728,64sentiment_arrow
8xS BRN/RBI open0,300,34-28,89sentiment_arrow
3xS DNP/RBI open8,158,3580,56sentiment_arrow
4xL KGH/RBI open13,0413,420,00sentiment_arrow
9xS GOLD/RBI open10,6410,9622,03sentiment_arrow
5xL ACP/RBI open31,0532,30-56,59sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,401,4413,91sentiment_arrow
5xL CBK/RBI open234,00238,50-6,44sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct52,5053,002,89sentiment_arrow
6xS GAMES/RBI open0,19-77,78sentiment_arrow
3xL GOLD/RBI open9,829,94-5,00sentiment_arrow
5xL DAX/RBI open19,3619,74-33,30sentiment_arrow
3xL SIE/RBI open13,9614,1414,84sentiment_arrow
6xL BRN/RBI open0,29-191,30sentiment_arrow
3xS PCO/RBI open4,874,97-25,05sentiment_arrow
TPSX3L/RBI Zt11,94-67,08sentiment_arrow
4xS PCO/RBI open0,800,82-27,59sentiment_arrow
BRN/RBI open1,671,72-27,78sentiment_arrow
4xL MBK/RBI open43,9545,201,08sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,880,91474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,542,599,77sentiment_arrow
3xS ALE/RBI open3,633,68-1,06sentiment_arrow
10xL BRN/RBI open36,1037,2023,15sentiment_arrow
6xL BRN/RBI open41,1042,35-80,27sentiment_arrow
3xL ATT/RBI open1,241,2647,55sentiment_arrow
2xS GOLD/RBI open9,619,715,69sentiment_arrow
2xL DAX/RBI open18,1218,30-8,34sentiment_arrow
4xL MIL/RBI open34,5535,25-85,53sentiment_arrow
9xL GOLD/RBI open6,586,78-16,08sentiment_arrow
PEO/RBI 291 033,501 053,50-0,58sentiment_arrow
14.09.2026 14:07:41

Graf online
Zdroj: Six Financial Information, BCPP