Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,37
KB995996,50,15
PKN147,84147,91,01
Msft524524,30,41
Nokia7,8247,8320,98
IBM257,75258,550,08
Mercedes-Benz Group AG40,4240,435-0,63
PFE30,3930,44-0,26
02.11.2026 12:55:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 0,00 0,00 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,9019,083 00016,700,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,70 30.10.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open38,5039,650,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open23,7024,400,00sentiment_arrow
2xL GPW/RBI open14,2214,440,00sentiment_arrow
3xL PCO/RBI open12,9413,22-1,72sentiment_arrow
2xS PKO/RBI open0,650,67-18,29sentiment_arrow
5xL RWE/RBI open5,505,610,00sentiment_arrow
2xL SAP/RBI open17,5617,580,00sentiment_arrow
9xS SILV/RBI open21,0021,650,00sentiment_arrow
2xS ALR/RBI open0,780,800,00sentiment_arrow
2xL CBK/RBI open97,3098,300,00sentiment_arrow
PEO/RBI Ct11,88-0,00sentiment_arrow
7xL MWIG40/RBI open8,548,780,00sentiment_arrow
9xS BRN/RBI open0,12-0,00sentiment_arrow
4xS VOW3/RBI open3,974,040,00sentiment_arrow
F3LENA/RBI open4,546,600,00sentiment_arrow
9xL DAX/RBI open3,213,310,00sentiment_arrow
5xL KGH/RBI open0,37-0,00sentiment_arrow
5xL BDX/RBI open0,440,460,00sentiment_arrow
4xS BDX/RBI open2,162,200,00sentiment_arrow
6xS GOLD/RBI open12,9813,360,00sentiment_arrow
6xL AIR/RBI open1,551,600,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28628,00648,000,00sentiment_arrow
10xL SILV/RBI open0,080,12-60,76sentiment_arrow
7xS GOLD/RBI open12,6413,020,00sentiment_arrow
4xS PCO/RBI open7,898,110,00sentiment_arrow
5xL SILV/RBI open1,271,310,00sentiment_arrow
4xS PKN/RBI open11,3811,606,13sentiment_arrow
7xS SILV/RBI open19,3819,960,00sentiment_arrow
4xL CECEUR/RBI open91,1092,200,00sentiment_arrow
7xL SILV/RBI open0,180,220,00sentiment_arrow
GOLD/RBI Ct233,00-0,00sentiment_arrow
2xL ALV/RBI open37,9538,350,00sentiment_arrow
5xL SILV/RBI open0,930,97-85,82sentiment_arrow
F3LALR/RBI open5,35-0,00sentiment_arrow
4xL MIL/RBI open7,387,530,00sentiment_arrow
9xL BRN/RBI open18,2818,820,00sentiment_arrow
4xL SIE/RBI open8,869,000,00sentiment_arrow
6xL RWE/RBI open2,542,590,00sentiment_arrow
2xS MBK/RBI open0,16-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,672,720,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
7xL BRN/RBI open65,7067,700,00sentiment_arrow
SX5E/RBI Ct713,00-0,00sentiment_arrow
5xL AIR/RBI open4,194,270,00sentiment_arrow
4xL PCO/RBI open10,7611,060,00sentiment_arrow
7xL DAX/RBI open14,3614,800,00sentiment_arrow
6xL CECEUR/RBI open135,00137,400,00sentiment_arrow
7xS WIG20/RBI open2,422,460,00sentiment_arrow
5xL PEO/RBI open7,958,231,17sentiment_arrow
5xS BRN/RBI open4,354,4420,11sentiment_arrow
6xL SILV/RBI open0,440,480,00sentiment_arrow
3xS PEO/RBI open0,190,210,00sentiment_arrow
10xL BRN/RBI open56,7058,400,00sentiment_arrow
4xL IFX/RBI open0,550,600,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,490,530,00sentiment_arrow
7xL SILV/RBI open0,670,710,00sentiment_arrow
4xS PEO/RBI open12,7413,100,00sentiment_arrow
2xL ING/RBI open9,769,850,00sentiment_arrow
3xS GOLD/RBI open12,7012,860,00sentiment_arrow
WIG/RBI Ct5,74-0,00sentiment_arrow
8xL BRN/RBI open18,2218,760,00sentiment_arrow
4xL SAP/RBI open6,086,170,00sentiment_arrow
8xL SILV/RBI open2,432,500,00sentiment_arrow
5xL SAP/RBI open2,072,1267,39sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,32-0,00sentiment_arrow
9xL GOLD/RBI open1,781,830,00sentiment_arrow
7xL MWIG40/RBI open92,0088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,210,260,00sentiment_arrow
8xS SILV/RBI open17,2817,800,00sentiment_arrow
F3LACP/RBI open578,00-0,00sentiment_arrow
CCC/RBI 28704,50724,500,00sentiment_arrow
TLT/RBI 27975,50995,500,00sentiment_arrow
2xS ADS/RBI open2,912,960,00sentiment_arrow
9xL SILV/RBI open0,180,220,00sentiment_arrow
2xS SAP/RBI open1,131,170,00sentiment_arrow
5xL PZU/RBI open8,598,810,00sentiment_arrow
5xL KGH/RBI open0,56-0,00sentiment_arrow
9xL SILV/RBI open0,040,130,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,712,7927,83sentiment_arrow
4xS SPL/RBI open0,790,820,00sentiment_arrow
5xS GOLD/RBI open0,470,510,00sentiment_arrow
3xL GPW/RBI open15,8616,220,00sentiment_arrow
3xS BRN/RBI open8,678,770,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open1,25-0,00sentiment_arrow
2xS MBK/RBI open5,325,390,00sentiment_arrow
3xS KRU/RBI open5,70-0,00sentiment_arrow
4xL MDAX/RBI open4,364,430,00sentiment_arrow
4xS ALR/RBI open1,411,470,00sentiment_arrow
RBIV.VI56,9057,001,60sentiment_arrow
5xL OPL/RBI open35,8536,202,47sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
5xL PKN/RBI open62,90-0,00sentiment_arrow
BRN/RBI Ct37,75-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct0,821,50-24,64sentiment_arrow
2xS DNP/RBI open8,028,150,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open168,60171,200,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open10,1610,460,00sentiment_arrow
2xL DBK/RBI open63,3064,000,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 383,001 389,00-0,87sentiment_arrow
3xL PZU/RBI open9,179,310,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,010,05-70,59sentiment_arrow
4xL WIG20/RBI open6,87-0,00sentiment_arrow
6xL GAMES/RBI open0,530,550,00sentiment_arrow
5xL BAS/RBI open1,641,700,00sentiment_arrow
3xS BRN/RBI open2,922,960,00sentiment_arrow
9xL BRN/RBI open53,9055,500,00sentiment_arrow
F3LTPE/RBI open8,3712,280,00sentiment_arrow
9xS SILV/RBI open14,6215,060,00sentiment_arrow
5xL KRU/RBI open0,09-0,00sentiment_arrow
PZU/RBI Ct85,60-0,00sentiment_arrow
3xS KGH/RBI open0,690,7116,67sentiment_arrow
2xL AIR/RBI open16,2616,420,00sentiment_arrow
5xL ALR/RBI open5,51-0,00sentiment_arrow
BRN/RBI open0,11-0,00sentiment_arrow
6xL CBK/RBI open25,0025,500,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
8xS BRN/RBI open5,966,140,00sentiment_arrow
PKO/RBI Ct35,00-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28764,00784,000,00sentiment_arrow
8xS GOLD/RBI open12,1212,480,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,49-0,00sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open10,4610,580,00sentiment_arrow
2xL XTB/RBI open7,667,750,00sentiment_arrow
GOLD/RBI Ct12,54-0,00sentiment_arrow
2xL ADS/RBI open6,656,730,00sentiment_arrow
5xS GOLD/RBI open13,1213,380,00sentiment_arrow
3xS 11B/RBI open20,4020,800,00sentiment_arrow
2xS MIL/RBI open0,520,540,00sentiment_arrow
S SILV/RBI open21,0521,4581,82sentiment_arrow
CCC/RBI 28744,50764,500,00sentiment_arrow
5xL CCC/RBI open0,050,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,10-0,00sentiment_arrow
6xS BMW/RBI open0,19-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open15,0015,32-3,71sentiment_arrow
2xS WIG20/RBI open4,784,800,00sentiment_arrow
BRN/RBI open4,054,170,00sentiment_arrow
5xS WIG20/RBI open10,3610,500,00sentiment_arrow
6xS P911/RBI open1,281,340,00sentiment_arrow
7xL WIG20/RBI open8,468,610,00sentiment_arrow
5xL PCO/RBI open34,0535,250,00sentiment_arrow
2xS AIR/RBI open1,761,800,00sentiment_arrow
3xS DAX/RBI open1,451,49-4,32sentiment_arrow
10xL GOLD/RBI open1,311,350,00sentiment_arrow
3xL SILV/RBI open3,623,66-63,00sentiment_arrow
F3LBRE/RBI open19,3216,520,00sentiment_arrow
4xS MDAX/RBI open2,072,100,00sentiment_arrow
15.6 PZU/RBI 261 150,501 160,500,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open11,7212,08-13,64sentiment_arrow
S SILV/RBI open20,3520,650,00sentiment_arrow
9xS BRN/RBI open1,551,5935,34sentiment_arrow
7xL BRN/RBI open11,5411,880,00sentiment_arrow
BSKT/RBI 29132,06134,56-0,39sentiment_arrow
10xL WIG20/RBI open6,78-0,00sentiment_arrow
9xS BRN/RBI open5,435,590,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,14-0,00sentiment_arrow
4xL VOW3/RBI open0,210,260,00sentiment_arrow
KGH/RBI 271 162,50-0,00sentiment_arrow
4xS BRN/RBI open5,365,44-25,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
10xL GOLD/RBI open1,761,81-29,94sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK--3,28sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open5,255,410,00sentiment_arrow
DAX/RBI Open End43,3043,750,00sentiment_arrow
3xS MIL/RBI open0,06-0,00sentiment_arrow
4xS KTY/RBI open1,451,490,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open4,784,920,00sentiment_arrow
10xS BRN/RBI open1,121,16-28,81sentiment_arrow
2xL MDAX/RBI open9,049,070,00sentiment_arrow
3xS BDX/RBI open0,05-0,00sentiment_arrow
7xL GOLD/RBI open3,683,790,00sentiment_arrow
3xS AIR/RBI open0,510,560,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,120,140,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,930,970,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,3610,000,00sentiment_arrow
PKN/RBI Ct41,45-0,00sentiment_arrow
2xS KGH/RBI open0,390,4114,71sentiment_arrow
6xL ALV/RBI open48,9549,950,00sentiment_arrow
1xS BRN/RBI open2,622,640,00sentiment_arrow
6xL SILV/RBI open2,192,26-21,85sentiment_arrow
4xL GOLD/RBI open6,476,570,00sentiment_arrow
4xL SDF/RBI open0,390,440,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
2xS RWE/RBI open2,132,170,00sentiment_arrow
4xL CPS/RBI open0,350,37-55,13sentiment_arrow
4xL TEN/RBI open1,91-0,00sentiment_arrow
5xL SDF/RBI open0,05-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open17,8018,340,00sentiment_arrow
5xL CPS/RBI open0,040,96-70,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,585,600,00sentiment_arrow
6xS BRN/RBI open0,860,90-9,76sentiment_arrow
KGHX3L/RBI Zt0,6615,000,00sentiment_arrow
4xS BAS/RBI open0,240,300,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,26-0,00sentiment_arrow
5xL EUR/RBI open1,461,49-33,01sentiment_arrow
3xS MDAX/RBI open3,583,620,00sentiment_arrow
4xS PKN/RBI open0,440,46-22,45sentiment_arrow
SX5E/RBI Ct1,62-0,00sentiment_arrow
4xL DBK/RBI open83,5084,8034,41sentiment_arrow
5xL MDAX/RBI open2,592,650,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open9,199,450,00sentiment_arrow
3xL SAP/RBI open12,5612,720,00sentiment_arrow
9xS GOLD/RBI open11,4011,740,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open5,505,550,00sentiment_arrow
2xL PZU/RBI open23,75-0,00sentiment_arrow
3xS PCO/RBI open0,140,160,00sentiment_arrow
3xS MBK/RBI open0,04-0,00sentiment_arrow
PZU/RBI 29995,001 015,000,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open20,6521,250,00sentiment_arrow
2xL KRU/RBI open4,33-0,00sentiment_arrow
3xL EUR/RBI open1,121,14-23,74sentiment_arrow
2xS IFX/RBI open0,600,640,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open2,933,020,00sentiment_arrow
6xL BAS/RBI open0,550,600,00sentiment_arrow
3xL IFX/RBI open3,213,260,00sentiment_arrow
8xL SILV/RBI open0,060,160,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open4,394,490,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,197,260,00sentiment_arrow
BSKT/RBI 27855,50875,50-8,63sentiment_arrow
3xS PKO/RBI open1,861,890,00sentiment_arrow
6xL MWIG40/RBI open77,2078,800,00sentiment_arrow
8xS BRN/RBI open2,072,1332,48sentiment_arrow
10xS BRN/RBI open0,050,060,00sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F56,6057,253,25sentiment_arrow
4xS KRU/RBI open11,1811,400,00sentiment_arrow
3xL DBK/RBI open87,0088,100,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open14,96-0,00sentiment_arrow
5xL XTB/RBI open65,70-0,00sentiment_arrow
8xL WIG20/RBI open17,84-0,00sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,13-0,00sentiment_arrow
10xL DAX/RBI open2,172,230,00sentiment_arrow
6xS BRN/RBI open3,463,5623,05sentiment_arrow
5xS MDAX/RBI open1,071,090,00sentiment_arrow
7xL BRN/RBI open0,11-0,00sentiment_arrow
5xL KTY/RBI open13,0213,320,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,190,240,00sentiment_arrow
5xL PCO/RBI open10,3410,70183,16sentiment_arrow
WIG20/RBI 271 074,001 094,000,00sentiment_arrow
6xL SIE/RBI open1,091,150,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,39-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open94,3096,200,00sentiment_arrow
10xL GOLD/RBI open4,995,140,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open2,232,272,73sentiment_arrow
NKE/RBI 271 028,001 048,000,00sentiment_arrow
GOLD/RBI Ct170,80-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,370,410,00sentiment_arrow
7xL SILV/RBI open0,320,360,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open4,514,650,00sentiment_arrow
3xL ADS/RBI open2,922,970,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
4xL KRU/RBI open0,440,460,00sentiment_arrow
4xL BAS/RBI open3,853,910,00sentiment_arrow
EURHUF/RBI 2796,5999,090,01sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,619,750,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,438,560,00sentiment_arrow
5xL ALE/RBI open2,832,62482,22sentiment_arrow
3xL ALV/RBI open57,4058,100,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
Raiffeisen Unsp ADR---3,85sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,27-0,00sentiment_arrow
10xL BRN/RBI open18,0618,600,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,616,690,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,27-0,00sentiment_arrow
2xS BAS/RBI open2,592,630,00sentiment_arrow
5xL GOLD/RBI open5,465,570,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open16,3616,560,00sentiment_arrow
5xS WIG20/RBI open0,05-0,00sentiment_arrow
BRN/RBI open75,0075,10-1,05sentiment_arrow
4xS BDX/RBI open0,120,140,00sentiment_arrow
CCC/RBI 29948,50968,500,00sentiment_arrow
BSKT/RBI 271 201,501 221,500,00sentiment_arrow
3xS GPW/RBI open4,104,190,00sentiment_arrow
PZU/RBI 29988,501 008,500,00sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open7,147,230,00sentiment_arrow
3xL DAX/RBI open20,9521,200,00sentiment_arrow
6xS WIG20/RBI open3,113,16-11,64sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open77,7078,900,00sentiment_arrow
4xL DAX/RBI open21,5021,800,00sentiment_arrow
7xL SILV/RBI open1,411,45-87,50sentiment_arrow
5xL PCO/RBI open1,932,561,99sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,728,800,00sentiment_arrow
4xS GOLD/RBI open13,0213,2262,39sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open3,193,25-69,06sentiment_arrow
10xS GOLD/RBI open10,5210,840,00sentiment_arrow
2xL IFX/RBI open9,429,510,00sentiment_arrow
2xS BHW/RBI open2,714,660,00sentiment_arrow
4xL DNP/RBI open2,192,260,00sentiment_arrow
4xL BHW/RBI open10,1410,780,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open8,588,670,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
8xL SILV/RBI open0,130,170,00sentiment_arrow
5xL CDR/RBI open8,588,80-3,64sentiment_arrow
6xL SILV/RBI open0,670,710,00sentiment_arrow
RBIV.DE56,8557,002,23sentiment_arrow
2xS ALV/RBI open1,181,220,00sentiment_arrow
9xL SILV/RBI open1,901,960,00sentiment_arrow
4xS ALV/RBI open0,07-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,550,610,00sentiment_arrow
3xL AIR/RBI open13,2613,420,00sentiment_arrow
5xL CPS/RBI open1,521,583,25sentiment_arrow
4xS ADS/RBI open0,210,270,00sentiment_arrow
S SILV/RBI open18,6818,900,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
10xS BRN/RBI open4,905,050,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
PGEX3L/RBI Zt0,030,390,00sentiment_arrow
5xL 11B/RBI open5,996,180,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open11,3811,600,00sentiment_arrow
4xS PZU/RBI open3,113,170,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,299,380,00sentiment_arrow
4xS DNP/RBI open3,884,010,00sentiment_arrow
8xL BRN/RBI open62,3064,200,00sentiment_arrow
1xS GOLD/RBI open5,055,150,00sentiment_arrow
2xL SDF/RBI open4,394,430,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open2,582,620,00sentiment_arrow
8xS BRN/RBI open0,08-0,00sentiment_arrow
3xS DNP/RBI open5,906,040,00sentiment_arrow
4xL KGH/RBI open5,175,32-31,38sentiment_arrow
9xS GOLD/RBI open22,7523,450,00sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,09-0,00sentiment_arrow
5xL TEN/RBI open0,620,640,00sentiment_arrow
5xL CBK/RBI open124,40126,800,00sentiment_arrow
BRN/RBI Ct0,03-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct34,05-0,00sentiment_arrow
6xS GAMES/RBI open0,17-0,00sentiment_arrow
2xS PKO/RBI open11,5211,640,00sentiment_arrow
3xL GOLD/RBI open7,527,610,00sentiment_arrow
5xL DAX/RBI open20,3520,750,00sentiment_arrow
3xL SIE/RBI open15,1215,320,00sentiment_arrow
6xL BRN/RBI open0,40-0,00sentiment_arrow
3xS PCO/RBI open2,812,870,00sentiment_arrow
TPSX3L/RBI Zt17,0019,00-5,71sentiment_arrow
4xS PCO/RBI open0,370,390,00sentiment_arrow
BRN/RBI open2,172,2426,64sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,610,630,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open7,687,840,00sentiment_arrow
3xS PEO/RBI open2,742,800,00sentiment_arrow
10xL SILV/RBI open1,461,50-86,00sentiment_arrow
3xS ALE/RBI open1,481,500,00sentiment_arrow
10xL BRN/RBI open42,2043,45-35,61sentiment_arrow
6xL BRN/RBI open55,7057,400,00sentiment_arrow
3xL ATT/RBI open0,710,730,00sentiment_arrow
2xS GOLD/RBI open12,1612,280,00sentiment_arrow
2xL DAX/RBI open18,9019,080,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open2,292,360,00sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
02.11.2026 12:51:00

Graf online
Zdroj: Six Financial Information, BCPP