Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641366-0,58
KB10631065-0,65
PKN157,76157,78-2,96
Msft500,83500,99-0,89
Nokia8,7288,7381,32
IBM248,17248,5-0,23
Mercedes-Benz Group AG46,79546,810,31
PFE27,3527,36-1,32
15.09.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -7,43 0,02 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,1618,343 00016,700,02-7,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,04 14.09.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,107,31-24,01sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open10,3410,66-48,32sentiment_arrow
2xL GPW/RBI open12,1812,363,46sentiment_arrow
3xL PCO/RBI open9,529,7245,82sentiment_arrow
2xS PKO/RBI open0,580,6038,98sentiment_arrow
5xL RWE/RBI open6,426,555,11sentiment_arrow
2xL SAP/RBI open13,8013,820,29sentiment_arrow
9xS SILV/RBI open4,304,43-31,06sentiment_arrow
2xS ALR/RBI open0,850,874,65sentiment_arrow
2xL CBK/RBI open123,60124,801,80sentiment_arrow
PEO/RBI Ct14,58--14,03sentiment_arrow
9xS BRN/RBI open0,710,7535,19sentiment_arrow
4xS VOW3/RBI open2,372,42-6,44sentiment_arrow
F3LENA/RBI open4,114,280,00sentiment_arrow
9xL DAX/RBI open3,173,27177,05sentiment_arrow
5xL KGH/RBI open0,98-877,98sentiment_arrow
5xL BDX/RBI open0,480,50190,20sentiment_arrow
4xS BDX/RBI open2,632,687,06sentiment_arrow
6xS GOLD/RBI open7,347,56-1,06sentiment_arrow
6xL AIR/RBI open1,841,8940,68sentiment_arrow
4xL BDX/RBI open1,941,9847,78sentiment_arrow
CCC/RBI 28560,50580,508,38sentiment_arrow
10xL SILV/RBI open3,884,008,74sentiment_arrow
7xS GOLD/RBI open6,666,86-1,02sentiment_arrow
5xL SILV/RBI open5,305,4156,26sentiment_arrow
7xS SILV/RBI open5,065,21268,47sentiment_arrow
4xL CECEUR/RBI open112,00113,400,09sentiment_arrow
7xL SILV/RBI open1,821,8749,08sentiment_arrow
GOLD/RBI Ct273,50-63,05sentiment_arrow
2xL ALV/RBI open39,1539,55-27,91sentiment_arrow
5xL SILV/RBI open3,883,9693,56sentiment_arrow
F3LALR/RBI open5,45--47,68sentiment_arrow
4xL SIE/RBI open8,468,5944,36sentiment_arrow
6xL RWE/RBI open3,153,2196,68sentiment_arrow
2xS MBK/RBI open0,22-457,14sentiment_arrow
10xS BRN/RBI open0,07-240,00sentiment_arrow
2xL VOW3/RBI open3,713,760,13sentiment_arrow
7xL BRN/RBI open46,4047,80-5,23sentiment_arrow
SX5E/RBI Ct753,50-0,00sentiment_arrow
5xL AIR/RBI open4,644,73-3,96sentiment_arrow
7xL DAX/RBI open13,8614,28-23,85sentiment_arrow
6xL CECEUR/RBI open192,80196,400,10sentiment_arrow
7xS WIG20/RBI open3,053,105,54sentiment_arrow
6xL SILV/RBI open2,732,8148,58sentiment_arrow
3xS PEO/RBI open0,170,1964,71sentiment_arrow
10xL BRN/RBI open45,3046,65-6,74sentiment_arrow
4xL IFX/RBI open0,910,9650,00sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,511,5516,41sentiment_arrow
7xL SILV/RBI open6,096,2713,19sentiment_arrow
2xL ING/RBI open9,769,85-0,46sentiment_arrow
3xS GOLD/RBI open9,149,25-0,92sentiment_arrow
WIG/RBI Ct5,85-0,00sentiment_arrow
4xL SAP/RBI open3,974,03-13,27sentiment_arrow
5xL SAP/RBI open1,231,28-14,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open52,3053,60-15,37sentiment_arrow
3xL PKP/RBI open0,48-234,69sentiment_arrow
9xL GOLD/RBI open5,225,387,07sentiment_arrow
7xL MWIG40/RBI open73,3075,4035,73sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,387,58sentiment_arrow
8xS SILV/RBI open3,964,08447,62sentiment_arrow
F3LACP/RBI open415,50-0,00sentiment_arrow
CCC/RBI 28638,00658,0013,37sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open4,084,120,49sentiment_arrow
9xL SILV/RBI open4,614,7521,88sentiment_arrow
2xS SAP/RBI open1,451,490,68sentiment_arrow
5xL KGH/RBI open1,55-26,83sentiment_arrow
9xL SILV/RBI open1,321,36-70,80sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,991,0149,00sentiment_arrow
4xS SPL/RBI open0,930,965,00sentiment_arrow
5xS GOLD/RBI open0,280,321 024,14sentiment_arrow
3xL GPW/RBI open12,9413,245,23sentiment_arrow
4xL GPW/RBI open67,6069,70-90,33sentiment_arrow
5xS KRU/RBI open0,750,77-14,08sentiment_arrow
2xS MBK/RBI open7,307,409,27sentiment_arrow
3xS KRU/RBI open4,024,08101,03sentiment_arrow
4xL MDAX/RBI open4,784,862,77sentiment_arrow
4xS ALR/RBI open1,801,87-12,97sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI63,3563,50-0,39sentiment_arrow
5xL OPL/RBI open21,3522,20139,07sentiment_arrow
5xL PKN/RBI open100,40103,00-11,94sentiment_arrow
BRN/RBI Ct30,4059,00-5,93sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,781,83-1,16sentiment_arrow
2xS DNP/RBI open9,649,80-1,22sentiment_arrow
5xL BHW/RBI open7,327,5127,26sentiment_arrow
4xL CBK/RBI open293,00297,503,42sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,107,31-81,11sentiment_arrow
2xL DBK/RBI open78,1078,90-1,88sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 537,001 543,00-2,29sentiment_arrow
5xL MBK/RBI open25,6026,50-17,18sentiment_arrow
7xL WIG20/RBI open28,1528,654,81sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,630,670,00sentiment_arrow
4xL WIG20/RBI open6,92-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63149,21sentiment_arrow
5xL BAS/RBI open1,491,543,31sentiment_arrow
3xS BRN/RBI open4,084,130,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open40,6041,80-69,28sentiment_arrow
F3LTPE/RBI open9,8810,18-0,20sentiment_arrow
9xS SILV/RBI open2,993,08-29,46sentiment_arrow
5xL KRU/RBI open0,280,30117,24sentiment_arrow
PZU/RBI Ct92,40-0,00sentiment_arrow
3xS KGH/RBI open0,490,5051,52sentiment_arrow
2xL AIR/RBI open16,4616,621,60sentiment_arrow
5xL ALR/RBI open6,206,4212,37sentiment_arrow
BRN/RBI open0,290,331 873,08sentiment_arrow
6xL CBK/RBI open62,7064,00-70,20sentiment_arrow
4xL ACP/RBI open98,00101,20-7,78sentiment_arrow
PKO/RBI Ct45,50--51,11sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28672,50692,505,95sentiment_arrow
F3LENG/RBI open64,00-34,84sentiment_arrow
8xS GOLD/RBI open5,966,14-1,31sentiment_arrow
6xL FFIN/RBI open32,0032,9519,22sentiment_arrow
739250/RBI 261 058,501 078,50-0,14sentiment_arrow
WIG/RBI Ct0,513,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,848,93-2,58sentiment_arrow
GOLD/RBI Ct9,93-0,00sentiment_arrow
2xL ADS/RBI open4,874,920,00sentiment_arrow
5xS GOLD/RBI open8,018,17-27,87sentiment_arrow
3xS 11B/RBI open14,7014,98-4,49sentiment_arrow
2xS MIL/RBI open0,560,58150,91sentiment_arrow
S SILV/RBI open7,387,53125,54sentiment_arrow
CCC/RBI 28670,50690,503,97sentiment_arrow
5xL CCC/RBI open0,05-50,00sentiment_arrow
3xS PKN/RBI open0,09-355,56sentiment_arrow
9xS BRN/RBI open0,170,2158,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,82-0,00sentiment_arrow
6xS BMW/RBI open0,12-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open26,5527,10-14,71sentiment_arrow
2xS WIG20/RBI open4,964,980,00sentiment_arrow
BRN/RBI open2,852,94-68,95sentiment_arrow
6xS P911/RBI open2,272,3324,79sentiment_arrow
5xL PCO/RBI open22,0522,8543,11sentiment_arrow
2xS AIR/RBI open1,741,780,00sentiment_arrow
3xS DAX/RBI open1,521,561,92sentiment_arrow
10xL GOLD/RBI open4,504,6440,09sentiment_arrow
3xL SILV/RBI open7,777,865,47sentiment_arrow
F3LBRE/RBI open15,26--23,60sentiment_arrow
4xS MDAX/RBI open1,982,01-0,75sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,92sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,172,23-38,21sentiment_arrow
S SILV/RBI open8,458,58-4,75sentiment_arrow
BSKT/RBI 29130,66133,160,00sentiment_arrow
10xL WIG20/RBI open7,978,17-4,90sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-250,00sentiment_arrow
4xL VOW3/RBI open0,460,51-4,26sentiment_arrow
KGH/RBI 271 156,00--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,22-0,00sentiment_arrow
10xL GOLD/RBI open6,056,230,00sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open46,8048,00-78,87sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,2043,652,88sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,491,53-38,37sentiment_arrow
3xL PKN/RBI open92,0093,40-34,90sentiment_arrow
8xL DAX/RBI open4,674,81113,66sentiment_arrow
2xL MDAX/RBI open9,289,311,41sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open8,068,305,41sentiment_arrow
3xS AIR/RBI open0,510,56388,46sentiment_arrow
5xL GPW/RBI open88,7092,10-63,67sentiment_arrow
4xL ATT/RBI open0,240,2657,69sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,3023,70-59,03sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,512,08sentiment_arrow
PEO/RBI 291 035,001 055,00-0,43sentiment_arrow
3xL MRC/RBI open4,694,800,00sentiment_arrow
PKN/RBI Ct52,80--17,86sentiment_arrow
2xS KGH/RBI open0,300,32-13,33sentiment_arrow
6xL ALV/RBI open61,3062,50-42,19sentiment_arrow
1xS BRN/RBI open2,792,818,73sentiment_arrow
6xL SILV/RBI open12,8213,2010,44sentiment_arrow
4xL GOLD/RBI open9,609,742,44sentiment_arrow
4xL SDF/RBI open1,131,1819,67sentiment_arrow
2xS RWE/RBI open2,062,10-1,42sentiment_arrow
4xL CPS/RBI open2,142,217,41sentiment_arrow
4xL TEN/RBI open3,443,5314,44sentiment_arrow
5xL SDF/RBI open0,25-0,00sentiment_arrow
4xL PCO/RBI open4,194,31-70,87sentiment_arrow
6xL DAX/RBI open17,0417,5663,96sentiment_arrow
5xL CPS/RBI open0,610,6412,90sentiment_arrow
5xL SPL/RBI open7,297,59-84,33sentiment_arrow
2xS MDAX/RBI open5,385,40-0,92sentiment_arrow
6xS BRN/RBI open2,092,150,00sentiment_arrow
KGHX3L/RBI Zt1,172,7498,37sentiment_arrow
4xS BAS/RBI open0,290,341 707,14sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,79--58,75sentiment_arrow
5xL EUR/RBI open7,237,380,00sentiment_arrow
3xS MDAX/RBI open3,433,4734,48sentiment_arrow
4xS PKN/RBI open0,370,3914,71sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open139,00141,20-38,61sentiment_arrow
5xL MDAX/RBI open2,943,0159,72sentiment_arrow
4xS ALE/RBI open0,190,2140,00sentiment_arrow
3xL SAP/RBI open8,979,080,00sentiment_arrow
9xS GOLD/RBI open5,255,41-1,66sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,828,911,90sentiment_arrow
2xL PZU/RBI open24,9525,20-24,08sentiment_arrow
3xS PCO/RBI open0,230,25476,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 004,501 024,501,25sentiment_arrow
4xS KRU/RBI open1,931,97-35,48sentiment_arrow
S SILV/RBI open6,216,40-6,45sentiment_arrow
2xL KRU/RBI open6,046,107,94sentiment_arrow
3xL EUR/RBI open2,472,500,00sentiment_arrow
2xS IFX/RBI open0,590,631,67sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,437,656,20sentiment_arrow
6xL BAS/RBI open0,490,5552,00sentiment_arrow
3xL IFX/RBI open4,344,39-22,89sentiment_arrow
8xL SILV/RBI open1,121,1668,09sentiment_arrow
5xS P911/RBI open6,696,8316,14sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,637,711,72sentiment_arrow
BSKT/RBI 27967,50987,50-10,91sentiment_arrow
3xS PKO/RBI open1,631,656,06sentiment_arrow
6xL MWIG40/RBI open70,3072,000,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,460,502 240,63sentiment_arrow
6xL WIG20/RBI open0,18-0,00sentiment_arrow
RBIV.F62,9063,90-0,78sentiment_arrow
3xL DBK/RBI open123,40125,00-2,97sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,78--43,85sentiment_arrow
5xL XTB/RBI open132,40136,4084,04sentiment_arrow
8xL WIG20/RBI open19,4219,822,48sentiment_arrow
4xL XTB/RBI open203,50208,50-49,91sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,172,233,33sentiment_arrow
5xS MDAX/RBI open1,021,0450,48sentiment_arrow
7xL BRN/RBI open0,07-412,50sentiment_arrow
5xL KTY/RBI open16,1016,68-24,24sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,190,247,50sentiment_arrow
5xL PCO/RBI open6,70--35,92sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,51sentiment_arrow
6xL SIE/RBI open1,111,16102,86sentiment_arrow
5xL GAMES/RBI open1,681,70-2,87sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,365,49-0,18sentiment_arrow
4xS BHW/RBI open0,450,4771,74sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open110,40112,604,01sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,566,6619,35sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct225,50227,5028,03sentiment_arrow
10xL SILV/RBI open0,280,38323,53sentiment_arrow
8xL SILV/RBI open5,355,5115,29sentiment_arrow
7xL SILV/RBI open2,973,0665,54sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,638,8927,99sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,841,891,91sentiment_arrow
4xL KRU/RBI open0,960,9812,00sentiment_arrow
4xL BAS/RBI open3,513,57-0,28sentiment_arrow
EURHUF/RBI 2796,3098,800,00sentiment_arrow
4xL RWE/RBI open10,6610,82-70,35sentiment_arrow
5xL MIL/RBI open28,8029,55-2,10sentiment_arrow
4xL AIR/RBI open9,059,192,59sentiment_arrow
5xL ALE/RBI open0,92--48,86sentiment_arrow
3xL ALV/RBI open61,4062,101,16sentiment_arrow
Raiffeisen Unsp ADR---3,37sentiment_arrow
4xL KTY/RBI open23,1523,80-15,21sentiment_arrow
3xS OPL/RBI open0,510,5364,00sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,007,0818,81sentiment_arrow
4xL PKN/RBI open105,00107,20-58,32sentiment_arrow
DBKX3L/RBI Zt0,390,512,44sentiment_arrow
2xS BAS/RBI open2,742,790,55sentiment_arrow
5xL GOLD/RBI open9,179,353,12sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,0613,220,61sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,1065,20-3,93sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29858,50878,502,54sentiment_arrow
BSKT/RBI 271 119,501 139,501,29sentiment_arrow
3xS GPW/RBI open5,996,13-3,04sentiment_arrow
PZU/RBI 291 001,501 021,501,30sentiment_arrow
4xS KTY/RBI open0,08-207,14sentiment_arrow
3xL BAS/RBI open6,606,68-36,99sentiment_arrow
3xL DAX/RBI open20,0520,30-7,67sentiment_arrow
6xS WIG20/RBI open3,673,73-3,27sentiment_arrow
6xL SAP/RBI open0,30--30,00sentiment_arrow
4xL ALV/RBI open86,9088,203,36sentiment_arrow
4xL DAX/RBI open20,5520,852,48sentiment_arrow
7xL SILV/RBI open12,5412,9212,46sentiment_arrow
5xL PCO/RBI open1,255,00126,13sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,369,441,29sentiment_arrow
4xS GOLD/RBI open8,628,75-6,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open12,9213,1834,00sentiment_arrow
10xS GOLD/RBI open4,564,70-12,21sentiment_arrow
2xL IFX/RBI open10,9411,0487,76sentiment_arrow
2xS BHW/RBI open2,872,9073,88sentiment_arrow
4xL DNP/RBI open1,761,823,55sentiment_arrow
4xL BHW/RBI open10,3210,523,58sentiment_arrow
5xL ING/RBI open19,5619,98-64,35sentiment_arrow
5xS GAMES/RBI open0,510,53461,22sentiment_arrow
2xL GOLD/RBI open10,0810,1813,77sentiment_arrow
8xL SILV/RBI open2,052,1139,23sentiment_arrow
5xL CDR/RBI open6,867,031,96sentiment_arrow
6xL SILV/RBI open4,074,1958,31sentiment_arrow
RBIV.DE63,3063,50-2,18sentiment_arrow
2xS ALV/RBI open1,141,180,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,130,15121,43sentiment_arrow
6xS VOW3/RBI open0,260,32265,38sentiment_arrow
3xL AIR/RBI open13,7813,942,51sentiment_arrow
5xL CPS/RBI open18,2819,02-65,43sentiment_arrow
4xS ADS/RBI open0,470,52-10,64sentiment_arrow
S SILV/RBI open9,339,44-14,07sentiment_arrow
5xL PEO/RBI open14,3214,82-29,14sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open19,5620,051,07sentiment_arrow
4xS PZU/RBI open3,153,2166,97sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,926,11-9,56sentiment_arrow
8xL BRN/RBI open45,0046,35-5,82sentiment_arrow
1xS GOLD/RBI open4,354,45-18,72sentiment_arrow
2xL SDF/RBI open7,027,09-3,49sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,138,2626,10sentiment_arrow
8xS BRN/RBI open0,350,3923,33sentiment_arrow
3xS DNP/RBI open7,918,1073,54sentiment_arrow
4xL KGH/RBI open11,6812,02-15,06sentiment_arrow
9xS GOLD/RBI open10,4810,80-2,21sentiment_arrow
5xL ACP/RBI open26,0527,10-54,31sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,321,3620,28sentiment_arrow
5xL CBK/RBI open257,50262,504,42sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-566,67sentiment_arrow
SILVER/RBI Ct54,1054,608,17sentiment_arrow
6xS GAMES/RBI open0,19-77,78sentiment_arrow
3xL GOLD/RBI open9,9010,021,74sentiment_arrow
5xL DAX/RBI open19,4619,84-30,78sentiment_arrow
3xL SIE/RBI open14,2614,4422,45sentiment_arrow
6xL BRN/RBI open0,27-131,03sentiment_arrow
3xS PCO/RBI open4,484,58-20,41sentiment_arrow
TPSX3L/RBI Zt11,66-70,76sentiment_arrow
4xS PCO/RBI open0,720,74-20,25sentiment_arrow
BRN/RBI open1,571,61-46,47sentiment_arrow
4xL MBK/RBI open42,0543,25-3,72sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,850,88474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,512,5610,63sentiment_arrow
3xS ALE/RBI open3,493,543,61sentiment_arrow
10xL BRN/RBI open33,7034,70-13,76sentiment_arrow
6xL BRN/RBI open39,1540,30-84,31sentiment_arrow
3xL ATT/RBI open1,141,1675,83sentiment_arrow
2xS GOLD/RBI open9,579,67-0,52sentiment_arrow
2xL DAX/RBI open18,1618,34-7,43sentiment_arrow
4xL MIL/RBI open34,4035,10-85,86sentiment_arrow
9xL GOLD/RBI open6,756,957,03sentiment_arrow
PEO/RBI 291 035,001 055,00-0,68sentiment_arrow
15.09.2026 16:03:41

Graf online
Zdroj: Six Financial Information, BCPP