Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104810500,48
PKN155,36155,421,37
Msft499,61499,9-0,78
Nokia8,9929,0029,26
IBM235,25235,9-1,15
Mercedes-Benz Group AG46,1746,185-1,37
PFE26,3926,4-0,84
12.08.2026 15:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -14,88 -0,14 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00019,5819,783 00016,70-0,14-14,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,62 11.08.2026
52-týdenní maximum 19,62 11.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open16,0616,30-3,80sentiment_arrow
3xL PCO/RBI open13,4013,68-6,24sentiment_arrow
2xS PKO/RBI open0,730,7513,89sentiment_arrow
5xL RWE/RBI open6,816,898,56sentiment_arrow
2xL SAP/RBI open12,4412,46-25,00sentiment_arrow
9xS SILV/RBI open4,865,01469,05sentiment_arrow
2xS ALR/RBI open0,840,868,43sentiment_arrow
2xL CBK/RBI open105,00105,201,45sentiment_arrow
PEO/RBI Ct12,46--1,61sentiment_arrow
4xS VOW3/RBI open3,813,84-39,78sentiment_arrow
F3LENA/RBI open4,805,00-2,23sentiment_arrow
9xL DAX/RBI open4,875,0273,51sentiment_arrow
5xL KGH/RBI open2,34-391,24sentiment_arrow
5xL BDX/RBI open0,750,7794,74sentiment_arrow
4xS BDX/RBI open2,102,140,95sentiment_arrow
6xS GOLD/RBI open6,456,64-4,45sentiment_arrow
6xL AIR/RBI open3,363,38-27,19sentiment_arrow
4xL BDX/RBI open2,712,7610,29sentiment_arrow
CCC/RBI 28609,50629,500,00sentiment_arrow
7xS GOLD/RBI open5,836,01-4,98sentiment_arrow
5xL SILV/RBI open7,357,5015,65sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,135,28244,86sentiment_arrow
4xL CECEUR/RBI open113,20114,601,88sentiment_arrow
7xL SILV/RBI open3,173,27-23,86sentiment_arrow
GOLD/RBI Ct292,00-54,26sentiment_arrow
2xL ALV/RBI open38,0038,05-25,90sentiment_arrow
5xL SILV/RBI open5,395,5089,86sentiment_arrow
F3LALR/RBI open5,78--48,22sentiment_arrow
4xL SIE/RBI open12,0412,082,03sentiment_arrow
6xL RWE/RBI open3,443,4987,94sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,831,880,00sentiment_arrow
2xL VOW3/RBI open3,163,17-2,91sentiment_arrow
7xL BRN/RBI open13,4413,84-3,67sentiment_arrow
SX5E/RBI Ct932,50-0,00sentiment_arrow
5xL AIR/RBI open7,657,69-0,65sentiment_arrow
7xL DAX/RBI open19,0419,62-46,29sentiment_arrow
6xL CECEUR/RBI open199,00202,502,74sentiment_arrow
7xS WIG20/RBI open3,553,61-0,83sentiment_arrow
6xL SILV/RBI open4,224,3518,70sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open2,252,26298,49sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,839,92-0,55sentiment_arrow
3xS GOLD/RBI open8,368,46-2,32sentiment_arrow
WIG/RBI Ct6,01-0,00sentiment_arrow
4xL SAP/RBI open3,443,45-26,87sentiment_arrow
5xL SAP/RBI open1,061,07-29,23sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open33,9034,75-8,70sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,58-192,86sentiment_arrow
9xL GOLD/RBI open8,368,6110,05sentiment_arrow
7xL MWIG40/RBI open106,80109,80-35,05sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,440,4514,10sentiment_arrow
8xS SILV/RBI open4,224,35383,00sentiment_arrow
F3LACP/RBI open458,00-0,00sentiment_arrow
CCC/RBI 28701,50721,502,31sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open3,303,312,96sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,681,698,01sentiment_arrow
5xL KGH/RBI open3,57--36,59sentiment_arrow
9xL SILV/RBI open3,113,20-32,71sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,151,1730,70sentiment_arrow
4xS SPL/RBI open1,121,161,79sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open19,8020,25-5,76sentiment_arrow
4xL GPW/RBI open120,40124,00-95,32sentiment_arrow
5xS KRU/RBI open0,410,4329,79sentiment_arrow
2xS MBK/RBI open7,747,851,17sentiment_arrow
3xS KRU/RBI open2,772,81163,09sentiment_arrow
4xL MDAX/RBI open5,775,862,56sentiment_arrow
4xS ALR/RBI open1,791,864,89sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,1061,20-0,41sentiment_arrow
5xL OPL/RBI open35,1036,5554,35sentiment_arrow
5xL PKN/RBI open100,40103,0014,90sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,92--27,79sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct2,092,1410,42sentiment_arrow
2xS DNP/RBI open11,0611,24-0,09sentiment_arrow
5xL BHW/RBI open9,119,340,45sentiment_arrow
4xL CBK/RBI open217,50218,502,59sentiment_arrow
10xS BRN/RBI open0,01-733,33sentiment_arrow
BRN/RBI open2,372,44-38,36sentiment_arrow
2xL DBK/RBI open77,0077,200,26sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 477,501 483,50-0,40sentiment_arrow
5xL MBK/RBI open24,5525,40-49,10sentiment_arrow
7xL WIG20/RBI open27,3527,85-45,01sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,501,5414,93sentiment_arrow
4xL WIG20/RBI open6,68-0,00sentiment_arrow
6xL GAMES/RBI open1,131,1538,94sentiment_arrow
5xL BAS/RBI open1,501,51133,55sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,308,40-1,53sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,229,50-32,20sentiment_arrow
F3LTPE/RBI open10,3810,7010,11sentiment_arrow
9xS SILV/RBI open3,383,48-16,34sentiment_arrow
5xL KRU/RBI open0,650,67-15,52sentiment_arrow
PZU/RBI Ct78,50-0,00sentiment_arrow
3xS KGH/RBI open0,410,4314,29sentiment_arrow
2xL AIR/RBI open19,6819,72-0,20sentiment_arrow
5xL ALR/RBI open7,037,2820,36sentiment_arrow
BRN/RBI open1,501,54230,97sentiment_arrow
6xL CBK/RBI open41,2541,55-55,15sentiment_arrow
4xL ACP/RBI open113,00116,60-0,86sentiment_arrow
PKO/RBI Ct34,45--38,12sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28728,50748,5035,37sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-48,95sentiment_arrow
8xS GOLD/RBI open5,265,42-5,99sentiment_arrow
6xL FFIN/RBI open23,1023,80-68,75sentiment_arrow
739250/RBI 261 060,501 080,50-0,57sentiment_arrow
WIG/RBI Ct0,543,00118,52sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,1610,221,29sentiment_arrow
GOLD/RBI Ct9,27-0,00sentiment_arrow
2xL ADS/RBI open6,116,12-18,68sentiment_arrow
5xS GOLD/RBI open7,117,25-3,88sentiment_arrow
3xS 11B/RBI open12,3212,569,94sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open7,047,18129,31sentiment_arrow
CCC/RBI 28732,50752,502,56sentiment_arrow
5xL CCC/RBI open0,09--25,00sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open2,642,72-4,63sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,58-0,00sentiment_arrow
6xS BMW/RBI open0,24-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open39,8540,70-1,29sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,145,17-0,10sentiment_arrow
BRN/RBI open0,820,8618,75sentiment_arrow
6xS P911/RBI open2,782,802 363,60sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open40,8042,25-2,98sentiment_arrow
2xS AIR/RBI open1,481,490,34sentiment_arrow
3xS DAX/RBI open1,351,3915,56sentiment_arrow
10xL GOLD/RBI open7,798,0218,52sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open9,079,185,98sentiment_arrow
F3LBRE/RBI open14,66--19,63sentiment_arrow
4xS MDAX/RBI open1,691,72-1,45sentiment_arrow
15.6 PZU/RBI 261 140,501 150,50-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,632,7182,57sentiment_arrow
S SILV/RBI open7,948,06-6,87sentiment_arrow
BSKT/RBI 29131,78134,280,00sentiment_arrow
10xL WIG20/RBI open7,948,141,38sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-250,00sentiment_arrow
4xL VOW3/RBI open0,360,37123,68sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open10,4410,7660,50sentiment_arrow
4xS WIG20/RBI open0,230,25482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open35,5036,40-73,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,0541,458,65sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,791,84-2,94sentiment_arrow
3xL PKN/RBI open90,3091,70-24,88sentiment_arrow
8xL DAX/RBI open6,786,9842,65sentiment_arrow
2xL MDAX/RBI open10,0810,12-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open11,2411,588,25sentiment_arrow
3xS AIR/RBI open0,420,43519,51sentiment_arrow
5xL GPW/RBI open185,00192,00-85,57sentiment_arrow
4xL ATT/RBI open0,400,4128,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,9524,40-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,580,00sentiment_arrow
PEO/RBI 291 030,501 050,50-2,04sentiment_arrow
3xL MRC/RBI open4,184,2811,22sentiment_arrow
PKN/RBI Ct51,80--3,38sentiment_arrow
2xS KGH/RBI open0,260,283,70sentiment_arrow
6xL ALV/RBI open58,5058,70-40,37sentiment_arrow
1xS BRN/RBI open3,473,4939,26sentiment_arrow
6xL SILV/RBI open19,9420,5512,22sentiment_arrow
4xL GOLD/RBI open11,2611,424,61sentiment_arrow
4xL SDF/RBI open0,880,8984,21sentiment_arrow
2xS RWE/RBI open2,122,13-2,52sentiment_arrow
4xL CPS/RBI open2,632,72-10,26sentiment_arrow
4xL TEN/RBI open4,224,33-6,46sentiment_arrow
5xL SDF/RBI open0,20-1 200,00sentiment_arrow
4xL PCO/RBI open6,736,92-84,12sentiment_arrow
6xL DAX/RBI open22,2522,9021,65sentiment_arrow
5xL CPS/RBI open0,820,85-4,82sentiment_arrow
5xL SPL/RBI open6,316,57-81,48sentiment_arrow
2xS MDAX/RBI open4,954,97-0,60sentiment_arrow
KGHX3L/RBI Zt1,762,7442,69sentiment_arrow
4xS BAS/RBI open0,330,341 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--62,50sentiment_arrow
5xL EUR/RBI open6,716,8514,18sentiment_arrow
3xS MDAX/RBI open3,043,0851,46sentiment_arrow
4xS PKN/RBI open0,420,44151,11sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open139,60140,00-35,52sentiment_arrow
5xL MDAX/RBI open3,763,8425,00sentiment_arrow
4xS ALE/RBI open0,180,2055,56sentiment_arrow
3xL SAP/RBI open7,907,91231,08sentiment_arrow
9xS GOLD/RBI open4,684,82-6,86sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,609,703,76sentiment_arrow
2xL PZU/RBI open22,3022,50-17,52sentiment_arrow
3xS PCO/RBI open0,170,19747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 000,001 020,000,85sentiment_arrow
4xS KRU/RBI open1,191,21-9,09sentiment_arrow
S SILV/RBI open6,076,25-10,20sentiment_arrow
2xL KRU/RBI open8,108,180,91sentiment_arrow
3xL EUR/RBI open2,252,2810,09sentiment_arrow
2xS IFX/RBI open0,450,46-7,14sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open11,0611,408,61sentiment_arrow
6xL BAS/RBI open0,520,5346,15sentiment_arrow
3xL IFX/RBI open7,998,00-56,16sentiment_arrow
8xL SILV/RBI open2,252,32-26,23sentiment_arrow
5xS P911/RBI open7,968,012,11sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,489,57-0,16sentiment_arrow
BSKT/RBI 27844,00864,00-0,52sentiment_arrow
3xS PKO/RBI open2,272,301,80sentiment_arrow
6xL MWIG40/RBI open96,4098,708,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F60,7561,70-1,53sentiment_arrow
3xL DBK/RBI open122,40122,800,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,58--41,98sentiment_arrow
5xL XTB/RBI open497,00512,00-60,49sentiment_arrow
8xL WIG20/RBI open19,0019,38-55,41sentiment_arrow
4xL XTB/RBI open546,00559,50-77,17sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,493,59-38,18sentiment_arrow
5xS MDAX/RBI open0,850,8781,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open19,6020,30-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,220,23-6,25sentiment_arrow
5xL PCO/RBI open12,38--70,72sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open1,971,9878,01sentiment_arrow
5xL GAMES/RBI open2,792,810,36sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,166,318,04sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,07-1 400,00sentiment_arrow
5xL ALV/RBI open105,80106,002,22sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open8,308,427,87sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct251,50254,0014,81sentiment_arrow
10xL SILV/RBI open0,880,98-10,29sentiment_arrow
7xL SILV/RBI open5,195,35-27,21sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open11,3011,647,20sentiment_arrow
8xS BRN/RBI open0,220,26182,61sentiment_arrow
3xL ADS/RBI open2,632,64-5,22sentiment_arrow
4xL KRU/RBI open1,811,8550,00sentiment_arrow
4xL BAS/RBI open3,503,51-0,43sentiment_arrow
EURHUF/RBI 2796,3998,890,00sentiment_arrow
4xL RWE/RBI open11,0211,14-70,52sentiment_arrow
5xL MIL/RBI open21,9522,501,25sentiment_arrow
4xL AIR/RBI open13,3613,42-0,37sentiment_arrow
5xL ALE/RBI open1,10--57,55sentiment_arrow
3xL ALV/RBI open59,2059,301,03sentiment_arrow
Raiffeisen Unsp ADR---0,16sentiment_arrow
4xL KTY/RBI open26,3027,05-45,27sentiment_arrow
3xS OPL/RBI open0,410,4390,70sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open8,008,103,92sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open103,60105,60-50,00sentiment_arrow
DBKX3L/RBI Zt0,400,42-2,56sentiment_arrow
2xS BAS/RBI open2,832,840,53sentiment_arrow
5xL GOLD/RBI open11,3411,565,43sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,5811,72-0,43sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open52,2052,30-0,77sentiment_arrow
4xS BDX/RBI open0,120,1466,67sentiment_arrow
CCC/RBI 29907,50927,502,29sentiment_arrow
BSKT/RBI 271 092,501 112,502,76sentiment_arrow
3xS GPW/RBI open4,144,238,14sentiment_arrow
PZU/RBI 29988,001 008,000,76sentiment_arrow
4xS KTY/RBI open0,10-290,91sentiment_arrow
3xL BAS/RBI open6,526,53-36,13sentiment_arrow
3xL DAX/RBI open22,6522,90-19,38sentiment_arrow
6xS WIG20/RBI open4,194,25-0,70sentiment_arrow
6xL SAP/RBI open0,28-0,00sentiment_arrow
4xL ALV/RBI open83,2083,401,83sentiment_arrow
4xL DAX/RBI open24,3024,650,31sentiment_arrow
7xL SILV/RBI open22,0522,7013,81sentiment_arrow
5xL PCO/RBI open2,315,003,72sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,409,481,29sentiment_arrow
4xS GOLD/RBI open7,767,88-2,98sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open18,0218,38-19,11sentiment_arrow
10xS GOLD/RBI open4,094,21-8,39sentiment_arrow
2xL IFX/RBI open15,9015,9233,29sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,591,640,00sentiment_arrow
4xL BHW/RBI open12,2212,462,32sentiment_arrow
5xL ING/RBI open20,3520,80-65,80sentiment_arrow
5xS GAMES/RBI open0,330,35733,33sentiment_arrow
2xL GOLD/RBI open10,7810,88-12,08sentiment_arrow
8xL SILV/RBI open4,124,24-30,19sentiment_arrow
5xL CDR/RBI open13,3213,66-12,42sentiment_arrow
6xL SILV/RBI open6,286,47-38,91sentiment_arrow
RBIV.DE61,1061,35-1,29sentiment_arrow
2xS ALV/RBI open1,201,21-0,41sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2082,35sentiment_arrow
6xS VOW3/RBI open0,640,6558,33sentiment_arrow
3xL AIR/RBI open18,2218,28-0,38sentiment_arrow
5xL CPS/RBI open24,4025,40-72,28sentiment_arrow
4xS ADS/RBI open0,330,3435,48sentiment_arrow
S SILV/RBI open8,738,830,86sentiment_arrow
5xL PEO/RBI open11,2811,68-12,68sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open15,1615,54-22,83sentiment_arrow
4xS PZU/RBI open4,124,2035,82sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,298,56142,28sentiment_arrow
8xL BRN/RBI open11,4611,804,77sentiment_arrow
1xS GOLD/RBI open4,184,28-15,64sentiment_arrow
2xL SDF/RBI open6,086,107,79sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,437,55-0,66sentiment_arrow
8xS BRN/RBI open3,563,67-3,34sentiment_arrow
3xS DNP/RBI open10,0010,2441,58sentiment_arrow
4xL KGH/RBI open21,3021,905,49sentiment_arrow
5xL ACP/RBI open31,6032,90-58,71sentiment_arrow
5xL ADS/RBI open0,10-33,33sentiment_arrow
5xL TEN/RBI open1,731,79-8,51sentiment_arrow
5xL CBK/RBI open179,80180,802,91sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-700,00sentiment_arrow
SILVER/RBI Ct59,1059,60-20,67sentiment_arrow
6xS GAMES/RBI open0,11-190,91sentiment_arrow
3xL GOLD/RBI open11,0611,203,44sentiment_arrow
5xL DAX/RBI open24,2024,70-45,76sentiment_arrow
3xL SIE/RBI open18,3818,42-6,28sentiment_arrow
6xL BRN/RBI open0,08-737,50sentiment_arrow
3xS PCO/RBI open3,453,522,39sentiment_arrow
TPSX3L/RBI Zt15,46-34,51sentiment_arrow
4xS PCO/RBI open0,510,520,00sentiment_arrow
BRN/RBI open0,390,430,00sentiment_arrow
4xL MBK/RBI open40,9542,100,91sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,551,60259,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,053,11-0,33sentiment_arrow
3xS ALE/RBI open3,343,39-3,14sentiment_arrow
10xL BRN/RBI open6,877,084,72sentiment_arrow
6xL BRN/RBI open13,0413,44-48,74sentiment_arrow
3xL ATT/RBI open1,541,57-12,24sentiment_arrow
2xS GOLD/RBI open8,949,03-1,59sentiment_arrow
2xL DAX/RBI open19,5819,78-14,88sentiment_arrow
4xL MIL/RBI open27,1527,70-81,58sentiment_arrow
9xL GOLD/RBI open10,8011,1210,04sentiment_arrow
PEO/RBI 291 023,501 043,500,00sentiment_arrow
12.08.2026 15:11:41

Graf online
Zdroj: Six Financial Information, BCPP