Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,4399,46-0,36
Msft458,23458,320,35
Nokia5,6885,694-2,03
IBM302,38302,721,55
Mercedes-Benz Group AG58,6658,68-1,13
PFE25,6925,7-0,76
16.01.2026 16:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -9,44 -0,16 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,3818,563 00016,70-0,16-9,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,44 15.01.2026
52-týdenní maximum 18,56 13.01.2026
52-týdenní minimum 12,04 09.04.2025
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,210,2521,05sentiment_arrow
3xL PCO/RBI open4,124,21-7,53sentiment_arrow
2xS PKO/RBI open1,491,5132,41sentiment_arrow
5xL RWE/RBI open5,835,909,63sentiment_arrow
2xL SAP/RBI open18,6218,6454,19sentiment_arrow
2xS ALR/RBI open1,671,6930,25sentiment_arrow
2xL CBK/RBI open85,7085,90-0,81sentiment_arrow
PEO/RBI Ct6,85-1,29sentiment_arrow
4xS VOW3/RBI open2,572,60-9,92sentiment_arrow
F3LENA/RBI open5,946,180,00sentiment_arrow
9xL DAX/RBI open7,848,085,10sentiment_arrow
5xL KGH/RBI open22,50-123,47sentiment_arrow
5xL BDX/RBI open0,820,849,89sentiment_arrow
3xS CPS/RBI open2,022,07-2,88sentiment_arrow
6xL AIR/RBI open10,0610,1211,21sentiment_arrow
4xL BDX/RBI open2,572,628,70sentiment_arrow
CCC/RBI 28917,50937,50-3,19sentiment_arrow
4xL CECEUR/RBI open65,9066,700,30sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct333,50339,50-1,45sentiment_arrow
2xL ALV/RBI open27,5527,600,00sentiment_arrow
F3LALR/RBI open3,56--17,79sentiment_arrow
4xL SIE/RBI open13,5413,56-1,09sentiment_arrow
6xL RWE/RBI open3,293,34-86,87sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,812,852,91sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,517,69-4,14sentiment_arrow
2xL VOW3/RBI open5,705,72-2,39sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct700,50-0,00sentiment_arrow
5xL AIR/RBI open16,0216,105,52sentiment_arrow
7xL DAX/RBI open24,0024,70-57,78sentiment_arrow
6xL CECEUR/RBI open106,60108,600,37sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,2035,85-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7142,65sentiment_arrow
4xL IFX/RBI open1,351,365,04sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28942,00962,000,00sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,85-0,00sentiment_arrow
4xL SAP/RBI open16,1416,1612,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open11,1211,14344,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,911,9452,68sentiment_arrow
5xL PKO/RBI open15,3615,740,49sentiment_arrow
2xS ACP/RBI open0,480,5021,28sentiment_arrow
XTB/RBI 28941,00961,001,82sentiment_arrow
3xL PKP/RBI open1,79-1,60sentiment_arrow
7xL MWIG40/RBI open33,4534,40-40,70sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,710,725,15sentiment_arrow
3xS KTY/RBI open1,311,34386,51sentiment_arrow
F3LACP/RBI open539,00-0,00sentiment_arrow
3xL PKO/RBI open29,5029,95-31,26sentiment_arrow
TLT/RBI 27975,00995,001,03sentiment_arrow
2xS ADS/RBI open4,304,312,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,012,023,33sentiment_arrow
2xL FFIN/RBI open23,4523,70-15,76sentiment_arrow
5xL KGH/RBI open33,85-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,460,50658,14sentiment_arrow
4xL GPW/RBI open36,2037,30-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open3,944,00-1,00sentiment_arrow
4xL MDAX/RBI open6,646,750,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,540,00sentiment_arrow
RBIV.VI36,9036,98-1,12sentiment_arrow
5xL OPL/RBI open10,0210,42-11,01sentiment_arrow
5xL PKN/RBI open21,5022,052,33sentiment_arrow
CCC/RBI 28912,00932,000,11sentiment_arrow
BRN/RBI Ct8,30--3,58sentiment_arrow
2xS PCO/RBI open3,263,310,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct31,4048,00-5,86sentiment_arrow
3xL BDX/RBI open5,425,50-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open11,6011,94-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open209,50210,50-1,87sentiment_arrow
2xL SPL/RBI open11,5211,700,96sentiment_arrow
2xL DBK/RBI open80,1080,20-1,29sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk--0,98sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,2610,6219,14sentiment_arrow
7xL WIG20/RBI open9,8910,06-2,84sentiment_arrow
4xS ING/RBI open0,220,2414,29sentiment_arrow
XTB/RBI 28978,00998,001,29sentiment_arrow
6xL GAMES/RBI open2,202,22-6,70sentiment_arrow
5xL BAS/RBI open1,091,10177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open15,5616,040,00sentiment_arrow
5xL KRU/RBI open1,501,5428,66sentiment_arrow
6xS BAS/RBI open0,10-2 212,50sentiment_arrow
PZU/RBI Ct80,20-0,00sentiment_arrow
3xS KGH/RBI open2,742,808,76sentiment_arrow
2xL AIR/RBI open21,1021,152,30sentiment_arrow
5xL ALR/RBI open4,164,3120,95sentiment_arrow
6xL CBK/RBI open65,2065,70-27,15sentiment_arrow
4xL ACP/RBI open172,80178,40-2,01sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,46--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open71,1072,20-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28955,50975,500,72sentiment_arrow
3xL TEN/RBI open7,898,03-18,83sentiment_arrow
F3LENG/RBI open79,9082,700,00sentiment_arrow
6xL FFIN/RBI open11,2211,56-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1812,0014,78sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,905,932,34sentiment_arrow
GOLD/RBI Ct9,69-0,00sentiment_arrow
2xL ADS/RBI open6,536,54-1,88sentiment_arrow
2xS MIL/RBI open1,271,2912,10sentiment_arrow
3xL TEN/RBI open11,2611,46-2,09sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,810,83-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open37,3538,45-64,73sentiment_arrow
3xL KGH/RBI open50,9052,00-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7812,86437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open17,8617,94-1,43sentiment_arrow
2xS AIR/RBI open1,831,84-1,87sentiment_arrow
3xS DAX/RBI open1,771,81-11,71sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,07-0,00sentiment_arrow
4xS MDAX/RBI open2,462,502,06sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,02-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,88130,880,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,662,73-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,701,757,19sentiment_arrow
4xL VOW3/RBI open1,581,60-13,33sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-600,00sentiment_arrow
3xS ALE/RBI open3,944,00-8,63sentiment_arrow
4xS WIG20/RBI open0,810,8369,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,7018,14-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,1042,506,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,938,165,99sentiment_arrow
3xL PKN/RBI open27,8528,253,94sentiment_arrow
3xL PCO/RBI open2,312,36-2,34sentiment_arrow
8xL DAX/RBI open9,539,82-0,72sentiment_arrow
2xL MDAX/RBI open10,0210,06-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open47,2549,057,95sentiment_arrow
4xL ATT/RBI open0,660,680,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-22,07sentiment_arrow
5xL EAT/RBI open0,03-375,00sentiment_arrow
6xS MBG/RBI open0,480,52840,91sentiment_arrow
3xL MRC/RBI open2,632,693,89sentiment_arrow
PKN/RBI Ct15,78-0,00sentiment_arrow
2xS KGH/RBI open0,750,778,57sentiment_arrow
6xL ALV/RBI open31,4531,553,81sentiment_arrow
1xS BRN/RBI open7,157,17-0,69sentiment_arrow
4xL SDF/RBI open0,980,9912,28sentiment_arrow
2xS RWE/RBI open3,203,22-3,02sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,751,815,42sentiment_arrow
4xL TEN/RBI open5,235,360,63sentiment_arrow
5xL SDF/RBI open0,290,300,00sentiment_arrow
4xL PCO/RBI open1,571,61-37,80sentiment_arrow
6xL DAX/RBI open25,4526,205,42sentiment_arrow
3xS BDX/RBI open1,381,40204,62sentiment_arrow
5xL CPS/RBI open0,590,61-1,75sentiment_arrow
5xL SPL/RBI open1,841,92-35,87sentiment_arrow
2xS MDAX/RBI open5,615,630,90sentiment_arrow
KGHX3L/RBI Zt2,262,66-8,17sentiment_arrow
4xS BAS/RBI open1,051,06438,30sentiment_arrow
4xS PCO/RBI open0,220,24461,90sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9022,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,917,051,01sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open207,00208,00-58,08sentiment_arrow
5xL MDAX/RBI open4,844,95-5,93sentiment_arrow
4xS ALE/RBI open1,851,89-28,65sentiment_arrow
3xL SAP/RBI open18,8418,8651,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,8522,052,51sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,7619,02-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,549,640,41sentiment_arrow
3xL EUR/RBI open8,848,9511,75sentiment_arrow
2xS IFX/RBI open2,162,17-2,04sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,112,218,82sentiment_arrow
6xL BAS/RBI open0,400,41-17,35sentiment_arrow
3xL IFX/RBI open3,963,97-16,23sentiment_arrow
2xS CDR/RBI open0,870,89289,13sentiment_arrow
10xL SILV/RBI open1,89-2,94sentiment_arrow
4xS SAP/RBI open0,20-0,00sentiment_arrow
3xS KGH/RBI open0,130,150,00sentiment_arrow
5xS P911/RBI open24,3524,555,62sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open17,4617,68-11,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27761,50781,50-3,07sentiment_arrow
10xL SILV/RBI open5,69--59,20sentiment_arrow
3xS PKO/RBI open6,937,034,18sentiment_arrow
6xL MWIG40/RBI open33,8534,652,45sentiment_arrow
3xL PEO/RBI open16,5816,94-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9237,020,65sentiment_arrow
3xL DBK/RBI open147,00147,40-2,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,565,6924,79sentiment_arrow
2xL EUR/RBI open1,331,35154,84sentiment_arrow
5xL XTB/RBI open15,8416,320,00sentiment_arrow
2xL OPL/RBI open14,7214,96-22,98sentiment_arrow
8xL WIG20/RBI open6,536,66-41,99sentiment_arrow
4xL XTB/RBI open29,3530,0547,42sentiment_arrow
3xS ALR/RBI open0,470,49422,22sentiment_arrow
10xL DAX/RBI open6,596,79-25,22sentiment_arrow
5xS MDAX/RBI open1,461,4949,31sentiment_arrow
7xL BRN/RBI open0,780,8293,06sentiment_arrow
5xL KTY/RBI open8,759,0612,07sentiment_arrow
2xS SPL/RBI open3,333,380,75sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open23,4523,65-17,72sentiment_arrow
2xL BDX/RBI open8,979,06-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,322,4015,06sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,833,86-13,04sentiment_arrow
5xL GAMES/RBI open4,424,444,48sentiment_arrow
5xS KTY/RBI open0,150,1750,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,064,162,28sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open59,5059,70-3,09sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,001 032,000,00sentiment_arrow
2xL ATT/RBI open4,644,70-2,91sentiment_arrow
GOLD/RBI Ct346,00349,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,393,40-3,28sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-31,71sentiment_arrow
4xL BAS/RBI open2,482,49-10,61sentiment_arrow
4xL RWE/RBI open8,858,94-62,91sentiment_arrow
5xL MIL/RBI open13,5013,84-5,98sentiment_arrow
4xL AIR/RBI open20,9521,054,48sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,7038,75-11,56sentiment_arrow
Raiffeisen Unsp ADR--1,04sentiment_arrow
4xL KTY/RBI open12,6413,00-28,63sentiment_arrow
3xS OPL/RBI open2,082,137,35sentiment_arrow
5xL ATT/RBI open0,170,40-16,67sentiment_arrow
3xL MDAX/RBI open8,468,56-3,41sentiment_arrow
7xL SILV/RBI open147,40151,80-95,43sentiment_arrow
4xL PKN/RBI open25,6026,10-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,564,595,66sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,36103,13sentiment_arrow
BRN/RBI open29,9530,0546,00sentiment_arrow
2xL BHW/RBI open12,8412,961,10sentiment_arrow
4xS BDX/RBI open0,440,464,88sentiment_arrow
BSKT/RBI 271 064,501 070,00-1,38sentiment_arrow
3xL FFIN/RBI open26,2526,65-34,93sentiment_arrow
8xL BRN/RBI open0,320,361 000,00sentiment_arrow
2xS TEN/RBI open3,813,8662,75sentiment_arrow
4xS KTY/RBI open0,490,511 063,83sentiment_arrow
3xL BAS/RBI open4,684,69-17,84sentiment_arrow
3xL DAX/RBI open21,7021,95-2,06sentiment_arrow
6xL SAP/RBI open6,987,0034,18sentiment_arrow
4xL ALV/RBI open50,2050,30-1,86sentiment_arrow
4xL DAX/RBI open24,2524,60-0,10sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3214,52-43,57sentiment_arrow
5xL PCO/RBI open0,431,00-8,70sentiment_arrow
3xS PKO/RBI open0,420,44150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,998,002,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open9,9210,14-30,23sentiment_arrow
5xS GAMES/RBI open0,590,61343,55sentiment_arrow
5xL CDR/RBI open42,8043,9015,70sentiment_arrow
RBIV.DE36,9037,04-0,86sentiment_arrow
2xS ALV/RBI open1,851,861,37sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,2711,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open22,9022,953,27sentiment_arrow
5xL CPS/RBI open17,7818,506,46sentiment_arrow
4xS ADS/RBI open0,760,7745,21sentiment_arrow
2xL XTB/RBI open31,5531,950,16sentiment_arrow
5xL PEO/RBI open5,285,47-35,70sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5018,96-16,27sentiment_arrow
4xS PZU/RBI open6,146,2614,59sentiment_arrow
5xS RWE/RBI open0,220,23-6,25sentiment_arrow
XTB/RBI 281 007,001 027,001,04sentiment_arrow
4xS DNP/RBI open9,489,794,39sentiment_arrow
1xS GOLD/RBI open4,124,2220,25sentiment_arrow
2xL SDF/RBI open5,165,18-6,51sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,688,82-13,83sentiment_arrow
2xS KRU/RBI open5,125,172,08sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,739,973,25sentiment_arrow
4xL KGH/RBI open48,0549,406,58sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,683,72130,14sentiment_arrow
5xL ACP/RBI open93,1096,90-2,46sentiment_arrow
2xL PKN/RBI open23,1023,35-44,76sentiment_arrow
5xL ADS/RBI open0,370,3818,42sentiment_arrow
5xL TEN/RBI open2,822,9113,11sentiment_arrow
5xL CBK/RBI open213,00214,00-2,51sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct159,00166,6036,11sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,5526,05-49,01sentiment_arrow
3xL SIE/RBI open17,7217,76-4,81sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,610,65956,14sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt6,13-0,00sentiment_arrow
5xS BAS/RBI open0,360,3750,00sentiment_arrow
4xS PCO/RBI open6,126,295,89sentiment_arrow
4xL MBK/RBI open17,4417,94-1,61sentiment_arrow
4xS OPL/RBI open1,011,043,54sentiment_arrow
5xL EAT/RBI open8,759,02-8,40sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56200,66sentiment_arrow
3xL ATT/RBI open1,901,93-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-9,44sentiment_arrow
4xL MIL/RBI open16,2616,58-71,49sentiment_arrow
16.01.2026 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP