Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,28151,30,17
Msft499,57499,680,56
Nokia9,2449,256-0,24
IBM234,5234,62-1,09
Mercedes-Benz Group AG45,9245,9351,06
PFE26,6626,67-0,49
14.08.2026 16:25:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -14,27 -0,06 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00019,5219,723 00016,70-0,06-14,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,48 13.08.2026
52-týdenní maximum 19,62 11.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,8016,041,66sentiment_arrow
3xL PCO/RBI open11,7211,969,12sentiment_arrow
2xS PKO/RBI open0,700,7215,49sentiment_arrow
5xL RWE/RBI open6,947,02-5,55sentiment_arrow
2xL SAP/RBI open13,0213,04-19,62sentiment_arrow
9xS SILV/RBI open5,315,47513,87sentiment_arrow
2xS ALR/RBI open0,850,873,45sentiment_arrow
2xL CBK/RBI open106,80107,00-1,57sentiment_arrow
PEO/RBI Ct13,04--3,31sentiment_arrow
4xS VOW3/RBI open3,893,93-46,70sentiment_arrow
F3LENA/RBI open4,554,742,12sentiment_arrow
9xL DAX/RBI open4,774,9176,04sentiment_arrow
5xL KGH/RBI open1,86-467,02sentiment_arrow
5xL BDX/RBI open0,640,66131,25sentiment_arrow
4xS BDX/RBI open2,342,39-0,21sentiment_arrow
6xS GOLD/RBI open6,847,050,07sentiment_arrow
6xL AIR/RBI open3,573,59-26,98sentiment_arrow
4xL BDX/RBI open2,402,4525,52sentiment_arrow
CCC/RBI 28596,00616,003,50sentiment_arrow
7xS GOLD/RBI open6,256,44-0,24sentiment_arrow
5xL SILV/RBI open7,027,1613,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,485,64235,80sentiment_arrow
4xL CECEUR/RBI open113,80115,202,05sentiment_arrow
7xL SILV/RBI open2,973,06-27,96sentiment_arrow
GOLD/RBI Ct285,50-54,80sentiment_arrow
2xL ALV/RBI open38,6038,65-27,15sentiment_arrow
5xL SILV/RBI open5,155,25-9,94sentiment_arrow
F3LALR/RBI open5,67--44,85sentiment_arrow
4xL SIE/RBI open12,2812,30-2,15sentiment_arrow
6xL RWE/RBI open3,513,5656,20sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open2,062,12-8,14sentiment_arrow
2xL VOW3/RBI open3,123,143,30sentiment_arrow
7xL BRN/RBI open12,3612,747,45sentiment_arrow
SX5E/RBI Ct923,50-0,00sentiment_arrow
5xL AIR/RBI open8,018,053,35sentiment_arrow
7xL DAX/RBI open18,7619,32-44,85sentiment_arrow
6xL CECEUR/RBI open200,50204,002,98sentiment_arrow
7xS WIG20/RBI open3,763,83-2,44sentiment_arrow
6xL SILV/RBI open4,004,120,00sentiment_arrow
3xS PEO/RBI open0,200,2233,33sentiment_arrow
4xL IFX/RBI open1,871,88310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0410,141,41sentiment_arrow
3xS GOLD/RBI open8,608,70-0,35sentiment_arrow
WIG/RBI Ct6,12-0,00sentiment_arrow
4xL SAP/RBI open3,753,76-15,52sentiment_arrow
5xL SAP/RBI open1,191,20-15,60sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,3038,250,71sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,53-209,43sentiment_arrow
9xL GOLD/RBI open7,607,832,59sentiment_arrow
7xL MWIG40/RBI open110,20113,40-35,90sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,410,42-3,49sentiment_arrow
8xS SILV/RBI open4,564,70368,93sentiment_arrow
F3LACP/RBI open472,50-0,00sentiment_arrow
CCC/RBI 28687,50707,502,16sentiment_arrow
TLT/RBI 27967,00987,000,93sentiment_arrow
2xS ADS/RBI open3,413,421,94sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,601,61-3,89sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,872,960,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,111,1330,70sentiment_arrow
4xS SPL/RBI open1,071,10-4,82sentiment_arrow
5xS GOLD/RBI open0,260,301 107,41sentiment_arrow
3xL GPW/RBI open19,2819,722,31sentiment_arrow
4xL GPW/RBI open116,40120,00-95,02sentiment_arrow
5xS KRU/RBI open0,450,4738,64sentiment_arrow
2xS MBK/RBI open7,847,95-1,02sentiment_arrow
3xS KRU/RBI open2,912,95171,28sentiment_arrow
4xL MDAX/RBI open5,775,863,10sentiment_arrow
4xS ALR/RBI open1,831,90-1,32sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,2562,350,08sentiment_arrow
5xL OPL/RBI open31,8033,1086,91sentiment_arrow
5xL PKN/RBI open86,7088,9027,62sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,52--25,60sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,022,073,03sentiment_arrow
2xS DNP/RBI open11,8212,022,58sentiment_arrow
5xL BHW/RBI open9,409,64-2,70sentiment_arrow
4xL CBK/RBI open225,50226,50-2,80sentiment_arrow
10xS BRN/RBI open0,010,082 400,00sentiment_arrow
BRN/RBI open2,212,28-40,66sentiment_arrow
2xL DBK/RBI open76,8077,00-0,13sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--0,30sentiment_arrow
5xL MBK/RBI open24,6525,55-46,07sentiment_arrow
7xL WIG20/RBI open25,5526,00-40,12sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,381,4221,26sentiment_arrow
4xL WIG20/RBI open6,45-0,00sentiment_arrow
6xL GAMES/RBI open1,031,0550,96sentiment_arrow
5xL BAS/RBI open1,431,44173,08sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,538,63-2,61sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,218,46-21,16sentiment_arrow
F3LTPE/RBI open9,319,5920,49sentiment_arrow
9xS SILV/RBI open3,693,80-7,99sentiment_arrow
5xL KRU/RBI open0,600,620,00sentiment_arrow
PZU/RBI Ct79,00-0,00sentiment_arrow
3xS KGH/RBI open0,460,486,67sentiment_arrow
2xL AIR/RBI open20,0520,101,29sentiment_arrow
5xL ALR/RBI open6,797,0333,59sentiment_arrow
BRN/RBI open1,601,64242,00sentiment_arrow
6xL CBK/RBI open43,4043,70-60,44sentiment_arrow
4xL ACP/RBI open117,80121,607,07sentiment_arrow
PKO/RBI Ct36,55--37,68sentiment_arrow
BSKT/RBI 281 025,001 046,001,02sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28712,00732,0035,56sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,665,83-0,43sentiment_arrow
6xL FFIN/RBI open24,9025,654,04sentiment_arrow
739250/RBI 261 061,001 081,00-0,75sentiment_arrow
WIG/RBI Ct0,553,00110,71sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,2010,24-1,35sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open5,905,911,00sentiment_arrow
5xS GOLD/RBI open7,437,58-0,99sentiment_arrow
3xS 11B/RBI open12,5612,807,69sentiment_arrow
2xS MIL/RBI open0,640,66109,09sentiment_arrow
S SILV/RBI open7,367,51124,40sentiment_arrow
CCC/RBI 28717,00737,000,62sentiment_arrow
5xL CCC/RBI open0,07--25,00sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open2,923,01-5,27sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,50-0,00sentiment_arrow
6xS BMW/RBI open0,25-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open35,3536,10-3,91sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,235,26-0,66sentiment_arrow
BRN/RBI open0,750,7913,10sentiment_arrow
6xS P911/RBI open2,973,002 212,95sentiment_arrow
5xL PCO/RBI open32,4033,55-0,08sentiment_arrow
2xS AIR/RBI open1,451,46-1,69sentiment_arrow
3xS DAX/RBI open1,361,4013,87sentiment_arrow
10xL GOLD/RBI open7,057,263,40sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,788,892,97sentiment_arrow
F3LBRE/RBI open14,98--15,80sentiment_arrow
4xS MDAX/RBI open1,691,72-2,01sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,913,0082,01sentiment_arrow
S SILV/RBI open8,238,35-5,37sentiment_arrow
BSKT/RBI 29131,66134,160,00sentiment_arrow
10xL WIG20/RBI open7,157,33-0,96sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-250,00sentiment_arrow
4xL VOW3/RBI open0,350,36157,58sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,469,740,00sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open37,7538,70-72,92sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,25sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,911,96-0,26sentiment_arrow
3xL PKN/RBI open83,0084,30-20,37sentiment_arrow
8xL DAX/RBI open6,666,8647,19sentiment_arrow
2xL MDAX/RBI open10,0810,12-6,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,4410,762,51sentiment_arrow
3xS AIR/RBI open0,400,41519,51sentiment_arrow
5xL GPW/RBI open177,00183,80-82,65sentiment_arrow
4xL ATT/RBI open0,370,390,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,9525,40-60,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,570,61-18,33sentiment_arrow
PEO/RBI 291 033,501 053,50-0,15sentiment_arrow
3xL MRC/RBI open4,274,370,23sentiment_arrow
PKN/RBI Ct47,65--7,91sentiment_arrow
2xS KGH/RBI open0,280,300,00sentiment_arrow
6xL ALV/RBI open61,1061,30-43,16sentiment_arrow
1xS BRN/RBI open3,493,5137,29sentiment_arrow
6xL SILV/RBI open18,8819,447,40sentiment_arrow
4xL GOLD/RBI open10,8210,981,49sentiment_arrow
4xL SDF/RBI open0,730,74100,00sentiment_arrow
2xS RWE/RBI open2,082,093,22sentiment_arrow
4xL CPS/RBI open2,782,872,52sentiment_arrow
4xL TEN/RBI open3,964,064,22sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open5,615,77-80,53sentiment_arrow
6xL DAX/RBI open22,0022,6525,00sentiment_arrow
5xL CPS/RBI open0,870,91-13,19sentiment_arrow
5xL SPL/RBI open6,646,91-80,78sentiment_arrow
2xS MDAX/RBI open4,954,97-1,00sentiment_arrow
KGHX3L/RBI Zt1,572,7451,55sentiment_arrow
4xS BAS/RBI open0,340,351 267,57sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,95--66,33sentiment_arrow
5xL EUR/RBI open5,865,9824,17sentiment_arrow
3xS MDAX/RBI open3,043,0850,97sentiment_arrow
4xS PKN/RBI open0,460,48140,43sentiment_arrow
SX5E/RBI Ct1,40-0,00sentiment_arrow
4xL DBK/RBI open138,40138,80-35,52sentiment_arrow
5xL MDAX/RBI open3,763,8426,03sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,458,46267,50sentiment_arrow
9xS GOLD/RBI open5,085,23-0,67sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,449,532,21sentiment_arrow
2xL PZU/RBI open22,3522,55-15,65sentiment_arrow
3xS PCO/RBI open0,200,22657,89sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 000,001 020,001,20sentiment_arrow
4xS KRU/RBI open1,271,30-4,76sentiment_arrow
S SILV/RBI open6,426,61-7,33sentiment_arrow
2xL KRU/RBI open7,857,93-1,02sentiment_arrow
3xL EUR/RBI open2,082,1115,67sentiment_arrow
2xS IFX/RBI open0,500,513,06sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,2210,522,88sentiment_arrow
6xL BAS/RBI open0,490,5072,73sentiment_arrow
3xL IFX/RBI open6,976,98-55,12sentiment_arrow
8xL SILV/RBI open2,102,16-30,41sentiment_arrow
5xS P911/RBI open8,338,380,18sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,569,66-0,62sentiment_arrow
BSKT/RBI 27825,50845,500,00sentiment_arrow
3xS PKO/RBI open2,132,16-4,52sentiment_arrow
6xL MWIG40/RBI open99,60102,00-1,56sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-6,25sentiment_arrow
RBIV.F61,8062,75-2,00sentiment_arrow
3xL DBK/RBI open121,80122,20-0,16sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open15,04--34,90sentiment_arrow
5xL XTB/RBI open495,50510,50-62,71sentiment_arrow
8xL WIG20/RBI open17,5217,88-50,71sentiment_arrow
4xL XTB/RBI open549,00562,50-78,37sentiment_arrow
3xS ALR/RBI open0,150,17181,25sentiment_arrow
10xL DAX/RBI open3,423,52-35,22sentiment_arrow
5xS MDAX/RBI open0,850,8779,55sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,0218,66-54,82sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,220,2312,50sentiment_arrow
5xL PCO/RBI open9,85--62,00sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,19sentiment_arrow
6xL SIE/RBI open2,042,0662,68sentiment_arrow
5xL GAMES/RBI open2,582,60-0,38sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,426,58-2,12sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,07-1 212,50sentiment_arrow
5xL ALV/RBI open109,80110,201,85sentiment_arrow
5xS PZU/RBI open0,03-200,00sentiment_arrow
4xL SILV/RBI open7,998,114,55sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct244,50246,500,00sentiment_arrow
10xL SILV/RBI open0,810,91-16,44sentiment_arrow
7xL SILV/RBI open4,875,020,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6210,940,00sentiment_arrow
8xS BRN/RBI open0,240,28160,00sentiment_arrow
3xL ADS/RBI open2,502,51-2,91sentiment_arrow
4xL KRU/RBI open1,701,7344,77sentiment_arrow
4xL BAS/RBI open3,363,377,51sentiment_arrow
EURHUF/RBI 2796,3498,840,00sentiment_arrow
4xL RWE/RBI open11,2011,32-74,02sentiment_arrow
5xL MIL/RBI open24,0024,604,97sentiment_arrow
4xL AIR/RBI open13,8613,922,74sentiment_arrow
5xL ALE/RBI open1,01--55,45sentiment_arrow
3xL ALV/RBI open60,5060,600,00sentiment_arrow
Raiffeisen Unsp ADR---3,33sentiment_arrow
4xL KTY/RBI open24,6025,30-42,77sentiment_arrow
3xS OPL/RBI open0,420,4474,47sentiment_arrow
5xL ATT/RBI open0,050,22150,00sentiment_arrow
3xL MDAX/RBI open8,018,114,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open92,5094,40-45,78sentiment_arrow
DBKX3L/RBI Zt0,390,42-7,32sentiment_arrow
2xS BAS/RBI open2,872,89-3,68sentiment_arrow
5xL GOLD/RBI open10,7610,981,59sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7411,88-0,42sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open51,6051,700,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29891,50911,500,45sentiment_arrow
BSKT/RBI 271 096,001 116,004,70sentiment_arrow
3xS GPW/RBI open4,234,330,00sentiment_arrow
PZU/RBI 29988,001 008,001,22sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,326,33-29,93sentiment_arrow
3xL DAX/RBI open22,5522,80-18,49sentiment_arrow
6xS WIG20/RBI open4,384,45-5,97sentiment_arrow
6xL SAP/RBI open0,32-14,29sentiment_arrow
4xL ALV/RBI open85,9086,101,53sentiment_arrow
4xL DAX/RBI open24,1524,501,35sentiment_arrow
7xL SILV/RBI open20,7021,308,36sentiment_arrow
5xL PCO/RBI open1,835,0034,22sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,209,28-0,65sentiment_arrow
4xS GOLD/RBI open8,028,14-0,98sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,2017,54-18,51sentiment_arrow
10xS GOLD/RBI open4,514,65-0,87sentiment_arrow
2xL IFX/RBI open14,5214,5435,46sentiment_arrow
2xS BHW/RBI open2,672,7088,10sentiment_arrow
4xL DNP/RBI open1,391,430,00sentiment_arrow
4xL BHW/RBI open12,5212,782,35sentiment_arrow
5xL ING/RBI open21,4521,90-65,89sentiment_arrow
5xS GAMES/RBI open0,350,37685,71sentiment_arrow
2xL GOLD/RBI open10,5610,6613,30sentiment_arrow
8xL SILV/RBI open3,833,94-29,01sentiment_arrow
5xL CDR/RBI open13,0013,32-3,11sentiment_arrow
6xL SILV/RBI open5,946,12-38,26sentiment_arrow
RBIV.DE62,2062,350,81sentiment_arrow
2xS ALV/RBI open1,181,19-0,42sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,660,6731,94sentiment_arrow
3xL AIR/RBI open18,7618,822,01sentiment_arrow
5xL CPS/RBI open26,1027,15-76,40sentiment_arrow
4xS ADS/RBI open0,350,3623,53sentiment_arrow
S SILV/RBI open8,969,07-0,64sentiment_arrow
5xL PEO/RBI open12,2412,68-15,81sentiment_arrow
2xS CBK/RBI open0,140,153 353,85sentiment_arrow
5xL PZU/RBI open15,3015,68-18,13sentiment_arrow
4xS PZU/RBI open4,084,1630,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,459,76123,19sentiment_arrow
8xL BRN/RBI open10,3610,688,12sentiment_arrow
1xS GOLD/RBI open4,214,31-16,04sentiment_arrow
2xL SDF/RBI open5,515,532,03sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,676,78-4,75sentiment_arrow
8xS BRN/RBI open3,894,01-3,89sentiment_arrow
3xS DNP/RBI open11,0411,3032,90sentiment_arrow
4xL KGH/RBI open18,1018,620,00sentiment_arrow
5xL ACP/RBI open33,3034,65-56,79sentiment_arrow
5xL ADS/RBI open0,10-77,78sentiment_arrow
5xL TEN/RBI open1,601,655,52sentiment_arrow
5xL CBK/RBI open187,80188,80-3,53sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct58,0058,50-20,53sentiment_arrow
6xS GAMES/RBI open0,12-166,67sentiment_arrow
3xL GOLD/RBI open10,7410,860,93sentiment_arrow
5xL DAX/RBI open23,9524,45-44,62sentiment_arrow
3xL SIE/RBI open18,6418,68-10,04sentiment_arrow
6xL BRN/RBI open0,07-857,14sentiment_arrow
3xS PCO/RBI open3,873,940,78sentiment_arrow
TPSX3L/RBI Zt14,66-50,60sentiment_arrow
4xS PCO/RBI open0,590,610,00sentiment_arrow
BRN/RBI open0,350,39-5,13sentiment_arrow
4xL MBK/RBI open41,2042,357,25sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,571,62212,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,912,970,00sentiment_arrow
3xS ALE/RBI open3,503,54-0,57sentiment_arrow
10xL BRN/RBI open6,046,22-23,55sentiment_arrow
6xL BRN/RBI open12,1612,52-43,79sentiment_arrow
3xL ATT/RBI open1,451,48-12,84sentiment_arrow
2xS GOLD/RBI open9,119,20-0,27sentiment_arrow
2xL DAX/RBI open19,5219,72-14,27sentiment_arrow
4xL MIL/RBI open29,1029,70-82,46sentiment_arrow
9xL GOLD/RBI open9,8810,183,08sentiment_arrow
PEO/RBI 291 023,501 043,500,00sentiment_arrow
14.08.2026 16:26:02

Graf online
Zdroj: Six Financial Information, BCPP