Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13441345-0,15
KB120912120,33
PKN99,299,230,89
Msft461,2461,30,42
Nokia5,7325,7382,28
IBM309309,250,07
Mercedes-Benz Group AG59,1959,2-2,47
PFE25,4625,47-0,43
15.01.2026 14:23:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -9,14 -0,08 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,4018,583 00016,70-0,08-9,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,38 14.01.2026
52-týdenní maximum 18,56 13.01.2026
52-týdenní minimum 12,04 09.04.2025
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,124,210,00sentiment_arrow
2xS PKO/RBI open1,461,4829,73sentiment_arrow
5xL RWE/RBI open5,295,359,92sentiment_arrow
2xL SAP/RBI open19,1819,2048,89sentiment_arrow
2xS ALR/RBI open1,661,6825,60sentiment_arrow
2xL CBK/RBI open87,8088,00-3,93sentiment_arrow
PEO/RBI Ct7,02-1,00sentiment_arrow
4xS VOW3/RBI open2,412,44-11,38sentiment_arrow
F3LENA/RBI open6,096,34-1,10sentiment_arrow
9xL DAX/RBI open7,978,216,69sentiment_arrow
5xL KGH/RBI open26,95--50,44sentiment_arrow
5xL BDX/RBI open0,900,920,00sentiment_arrow
3xS CPS/RBI open2,062,110,00sentiment_arrow
6xL AIR/RBI open9,609,663,34sentiment_arrow
4xL BDX/RBI open2,732,790,00sentiment_arrow
CCC/RBI 28912,00932,00-3,29sentiment_arrow
4xL CECEUR/RBI open65,0065,801,08sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,00sentiment_arrow
2xL ALV/RBI open27,4527,501,64sentiment_arrow
F3LALR/RBI open3,60--13,60sentiment_arrow
4xL SIE/RBI open14,0614,105,71sentiment_arrow
6xL RWE/RBI open2,932,97-85,17sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,782,82-2,10sentiment_arrow
3xS PZU/RBI open0,870,896,10sentiment_arrow
3xL SPL/RBI open7,587,76-5,65sentiment_arrow
2xL VOW3/RBI open5,855,880,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55550,94sentiment_arrow
SX5E/RBI Ct717,50-0,00sentiment_arrow
5xL AIR/RBI open15,4015,48-4,46sentiment_arrow
7xL DAX/RBI open24,2525,00-57,52sentiment_arrow
6xL CECEUR/RBI open104,80106,801,54sentiment_arrow
6xS BRN/RBI open0,150,191 741,67sentiment_arrow
3xL XTB/RBI open33,4034,00-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7044,78sentiment_arrow
4xL IFX/RBI open1,341,352,67sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28939,00959,00-0,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,75-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,292,3156,65sentiment_arrow
5xL SAP/RBI open12,6612,68303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,072,1149,05sentiment_arrow
5xL PKO/RBI open16,1816,584,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28931,50951,500,97sentiment_arrow
3xL PKP/RBI open1,86-0,53sentiment_arrow
7xL MWIG40/RBI open34,3535,35-42,13sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,291,32357,46sentiment_arrow
F3LACP/RBI open557,00-0,00sentiment_arrow
3xL PKO/RBI open30,4530,90-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,214,22-1,75sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,7023,95-14,68sentiment_arrow
5xL KGH/RBI open40,4540,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1019,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open31,6532,60-80,03sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,243,29140,49sentiment_arrow
2xS CPS/RBI open3,994,052,55sentiment_arrow
4xL MDAX/RBI open6,606,711,76sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,550,00sentiment_arrow
RBIV.VI36,6836,74-1,24sentiment_arrow
5xL OPL/RBI open9,569,95-4,99sentiment_arrow
5xL PKN/RBI open21,3021,850,00sentiment_arrow
CCC/RBI 28910,50930,50-0,27sentiment_arrow
BRN/RBI Ct8,06--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct34,3034,70-1,80sentiment_arrow
3xL BDX/RBI open5,725,81-18,65sentiment_arrow
5xL BHW/RBI open6,166,3248,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,8418,38-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open221,50222,50-7,88sentiment_arrow
2xL SPL/RBI open11,5811,760,43sentiment_arrow
2xL DBK/RBI open80,3080,50-0,37sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk887,60893,60-1,21sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,5210,9015,88sentiment_arrow
7xL WIG20/RBI open10,2410,424,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28966,50986,501,55sentiment_arrow
6xL GAMES/RBI open2,052,0714,04sentiment_arrow
5xL BAS/RBI open1,241,25206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,9617,481,83sentiment_arrow
5xL KRU/RBI open1,491,5334,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct78,30-0,00sentiment_arrow
3xS KGH/RBI open2,562,61-6,25sentiment_arrow
2xL AIR/RBI open20,7520,80-1,77sentiment_arrow
5xL ALR/RBI open4,224,3730,66sentiment_arrow
6xL CBK/RBI open71,1071,60-39,31sentiment_arrow
4xL ACP/RBI open180,80186,60-16,69sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,04--15,54sentiment_arrow
3xL BHW/RBI open11,0411,201,83sentiment_arrow
3xL CDR/RBI open64,7065,70-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28951,50971,500,62sentiment_arrow
3xL TEN/RBI open7,297,42-16,92sentiment_arrow
F3LENG/RBI open80,0082,80-3,03sentiment_arrow
6xL FFIN/RBI open11,5611,92-34,37sentiment_arrow
739250/RBI 261 026,001 045,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,745,770,96sentiment_arrow
GOLD/RBI Ct9,40-0,00sentiment_arrow
2xL ADS/RBI open6,596,601,46sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,580,00sentiment_arrow
5xL CCC/RBI open2,22-7 822,79sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,45-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open53,0054,60-70,03sentiment_arrow
3xL KGH/RBI open56,2057,40-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9612,04453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54355,77sentiment_arrow
2xL WIG20/RBI open17,9818,081,52sentiment_arrow
2xS AIR/RBI open1,861,871,91sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,20-0,00sentiment_arrow
4xS MDAX/RBI open2,462,500,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,01131,010,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,812,880,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,551,59-7,69sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 126,50-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,994,05-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8261,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,1418,60-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,798,01-3,89sentiment_arrow
3xL PKN/RBI open27,6028,006,62sentiment_arrow
3xL PCO/RBI open2,312,368,94sentiment_arrow
8xL DAX/RBI open9,679,960,62sentiment_arrow
2xL MDAX/RBI open9,9710,00-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open40,0541,6012,63sentiment_arrow
4xL ATT/RBI open0,700,7217,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,562,620,00sentiment_arrow
PKN/RBI Ct15,64-0,00sentiment_arrow
2xS KGH/RBI open0,720,740,00sentiment_arrow
6xL ALV/RBI open31,5031,608,27sentiment_arrow
1xS BRN/RBI open7,197,213,60sentiment_arrow
4xL SDF/RBI open1,201,2118,52sentiment_arrow
2xS RWE/RBI open3,313,33-4,05sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,711,77-8,79sentiment_arrow
4xL TEN/RBI open4,714,833,66sentiment_arrow
5xL SDF/RBI open0,380,39143,75sentiment_arrow
4xL PCO/RBI open1,581,62-36,25sentiment_arrow
6xL DAX/RBI open25,6526,406,45sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,570,59-9,52sentiment_arrow
5xL SPL/RBI open1,881,96-37,23sentiment_arrow
2xS MDAX/RBI open5,605,62-0,36sentiment_arrow
KGHX3L/RBI Zt2,492,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9020,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,017,15-1,26sentiment_arrow
SX5E/RBI Ct1,71-0,00sentiment_arrow
4xL DBK/RBI open210,00210,50-57,58sentiment_arrow
5xL MDAX/RBI open4,814,92-3,16sentiment_arrow
4xS ALE/RBI open1,881,92-28,65sentiment_arrow
3xL SAP/RBI open19,7219,7442,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,6021,805,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open18,9019,16-20,32sentiment_arrow
4xS KRU/RBI open1,611,64-10,06sentiment_arrow
2xL KRU/RBI open9,519,612,20sentiment_arrow
3xL EUR/RBI open7,998,090,88sentiment_arrow
2xS IFX/RBI open2,162,17-1,14sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,158,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,913,92-16,88sentiment_arrow
2xS CDR/RBI open0,940,96228,44sentiment_arrow
10xL SILV/RBI open3,21--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open22,4522,601,46sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,5819,801,35sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open9,92--69,83sentiment_arrow
3xS PKO/RBI open6,726,82-1,17sentiment_arrow
6xL MWIG40/RBI open34,6535,500,28sentiment_arrow
3xL PEO/RBI open16,8817,24-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6836,720,11sentiment_arrow
3xL DBK/RBI open148,40148,80-0,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,835,96-12,73sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open14,6015,04-3,55sentiment_arrow
2xL OPL/RBI open14,4814,72-20,97sentiment_arrow
8xL WIG20/RBI open6,816,95-36,69sentiment_arrow
4xL XTB/RBI open27,4028,0549,01sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open6,726,92-24,33sentiment_arrow
5xS MDAX/RBI open1,461,4946,26sentiment_arrow
7xL BRN/RBI open0,720,7644,79sentiment_arrow
5xL KTY/RBI open9,039,35-0,12sentiment_arrow
2xS SPL/RBI open3,303,350,76sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,3025,50-17,72sentiment_arrow
2xL BDX/RBI open9,309,39-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,332,410,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,074,10-9,81sentiment_arrow
5xL GAMES/RBI open4,174,1916,76sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,090,00sentiment_arrow
3xS FFIN/RBI open0,740,762,67sentiment_arrow
4xS BHW/RBI open1,071,0948,62sentiment_arrow
5xL ALV/RBI open59,5059,701,02sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,814,873,86sentiment_arrow
GOLD/RBI Ct356,00359,50-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-29,11sentiment_arrow
4xL BAS/RBI open2,722,736,03sentiment_arrow
4xL RWE/RBI open8,178,25-59,74sentiment_arrow
5xL MIL/RBI open14,4814,84-1,21sentiment_arrow
4xL AIR/RBI open20,3020,40-3,33sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,5538,60-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,9613,32-23,17sentiment_arrow
3xS OPL/RBI open2,132,183,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,418,51-1,68sentiment_arrow
7xL SILV/RBI open197,20203,00-96,03sentiment_arrow
4xL PKN/RBI open25,3525,85-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,374,39-2,67sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,4529,55-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS BDX/RBI open0,420,440,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,43sentiment_arrow
3xL FFIN/RBI open26,6527,05-33,69sentiment_arrow
8xL BRN/RBI open0,290,33659,52sentiment_arrow
2xS TEN/RBI open4,034,0859,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open4,995,00-13,07sentiment_arrow
3xL DAX/RBI open21,7522,00-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open49,7549,85-0,10sentiment_arrow
4xL DAX/RBI open24,3524,700,93sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3014,50-42,95sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,927,932,42sentiment_arrow
2xS BHW/RBI open4,184,2220,19sentiment_arrow
4xL BHW/RBI open8,388,552,48sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,640,66257,14sentiment_arrow
5xL CDR/RBI open36,7037,6533,51sentiment_arrow
RBIV.DE36,6636,74-0,81sentiment_arrow
2xS ALV/RBI open1,851,860,27sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,270,280,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,3522,40-2,72sentiment_arrow
5xL CPS/RBI open17,3218,02-2,48sentiment_arrow
4xS ADS/RBI open0,730,7439,47sentiment_arrow
2xL XTB/RBI open30,5030,850,49sentiment_arrow
5xL PEO/RBI open5,495,69-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,8018,26-9,39sentiment_arrow
4xS PZU/RBI open6,356,480,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 005,001 025,001,00sentiment_arrow
4xS DNP/RBI open9,339,63-2,07sentiment_arrow
1xS GOLD/RBI open4,044,1420,84sentiment_arrow
2xL SDF/RBI open5,665,685,78sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,588,72-15,90sentiment_arrow
2xS KRU/RBI open5,135,180,49sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,629,85-1,47sentiment_arrow
4xL KGH/RBI open55,0056,60-13,75sentiment_arrow
3xS BHW/RBI open2,162,20257,34sentiment_arrow
2xS BDX/RBI open3,583,62130,14sentiment_arrow
5xL ACP/RBI open98,40102,40-21,19sentiment_arrow
2xL PKN/RBI open22,9523,20-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open228,50229,50-9,84sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct167,60--22,92sentiment_arrow
6xS GAMES/RBI open0,290,3122,22sentiment_arrow
5xL DAX/RBI open25,7526,25-48,72sentiment_arrow
3xL SIE/RBI open18,2218,26-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,560,60724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,96-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open6,136,303,07sentiment_arrow
4xL MBK/RBI open17,8218,32-1,58sentiment_arrow
4xS OPL/RBI open1,041,071,44sentiment_arrow
5xL EAT/RBI open9,449,732,84sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54204,67sentiment_arrow
3xL ATT/RBI open1,992,03-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4018,58-9,14sentiment_arrow
4xL MIL/RBI open17,2017,54-71,97sentiment_arrow
15.01.2026 14:23:56

Graf online
Zdroj: Six Financial Information, BCPP