Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135213560,44
KB103210330,78
PKN148,66148,7-0,97
Msft497497,26-0,15
Nokia9,3429,353,18
IBM228,14228,890,47
Mercedes-Benz Group AG41,3941,3950,38
PFE28,3928,410,00
25.09.2026 12:00:43
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -7,84 0,08 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,3018,483 00016,700,08-7,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,12 24.09.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,996,17-15,78sentiment_arrow
4xS FFIN/RBI open0,03-433,33sentiment_arrow
10xS GOLD/RBI open10,4210,74-51,49sentiment_arrow
2xL GPW/RBI open14,7614,981,16sentiment_arrow
3xL PCO/RBI open10,4810,7030,11sentiment_arrow
2xS PKO/RBI open0,540,5649,09sentiment_arrow
5xL RWE/RBI open7,287,437,84sentiment_arrow
2xL SAP/RBI open13,6813,703,10sentiment_arrow
9xS SILV/RBI open3,733,84-25,17sentiment_arrow
2xS ALR/RBI open0,750,7716,88sentiment_arrow
2xL CBK/RBI open119,80121,005,80sentiment_arrow
PEO/RBI Ct16,54--25,88sentiment_arrow
9xS BRN/RBI open0,870,9126,76sentiment_arrow
4xS VOW3/RBI open3,683,74-42,33sentiment_arrow
F3LENA/RBI open3,793,9417,05sentiment_arrow
9xL DAX/RBI open3,113,20184,51sentiment_arrow
5xL KGH/RBI open1,09-877,98sentiment_arrow
5xL BDX/RBI open0,470,49202,04sentiment_arrow
4xS BDX/RBI open2,582,636,45sentiment_arrow
6xS GOLD/RBI open7,517,74-3,72sentiment_arrow
6xL AIR/RBI open1,571,6242,29sentiment_arrow
4xL BDX/RBI open1,901,9452,28sentiment_arrow
CCC/RBI 28622,50642,50-3,57sentiment_arrow
10xL SILV/RBI open3,934,052,44sentiment_arrow
7xS GOLD/RBI open6,817,01-4,56sentiment_arrow
5xL SILV/RBI open5,535,6450,69sentiment_arrow
7xS SILV/RBI open4,624,76286,58sentiment_arrow
4xL CECEUR/RBI open115,20116,602,02sentiment_arrow
7xL SILV/RBI open1,881,9446,39sentiment_arrow
GOLD/RBI Ct279,00-61,86sentiment_arrow
2xL ALV/RBI open35,4535,80-19,83sentiment_arrow
5xL SILV/RBI open4,054,1386,76sentiment_arrow
F3LALR/RBI open6,33--50,08sentiment_arrow
4xL SIE/RBI open10,9411,1212,40sentiment_arrow
6xL RWE/RBI open3,643,7175,67sentiment_arrow
2xS MBK/RBI open0,19-485,00sentiment_arrow
10xS BRN/RBI open0,08-183,33sentiment_arrow
2xL VOW3/RBI open2,872,911,40sentiment_arrow
7xL BRN/RBI open32,4033,35-12,10sentiment_arrow
SX5E/RBI Ct803,50-0,00sentiment_arrow
5xL AIR/RBI open4,114,197,30sentiment_arrow
7xL DAX/RBI open13,7014,12-22,12sentiment_arrow
6xL CECEUR/RBI open199,40203,003,07sentiment_arrow
7xS WIG20/RBI open2,562,591,54sentiment_arrow
6xL SILV/RBI open2,842,9343,92sentiment_arrow
3xS PEO/RBI open0,150,1786,67sentiment_arrow
10xL BRN/RBI open24,9025,65-18,20sentiment_arrow
4xL IFX/RBI open1,021,0730,30sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,821,870,00sentiment_arrow
7xL SILV/RBI open6,326,5115,38sentiment_arrow
2xL ING/RBI open11,5811,685,15sentiment_arrow
3xS GOLD/RBI open9,389,49-2,13sentiment_arrow
WIG/RBI Ct5,65-0,00sentiment_arrow
4xL SAP/RBI open3,843,90-10,05sentiment_arrow
5xL SAP/RBI open1,171,22-10,43sentiment_arrow
F3SENG/RBI open0,01-0,00sentiment_arrow
5xL PKO/RBI open61,3062,900,00sentiment_arrow
3xL PKP/RBI open0,48-241,67sentiment_arrow
9xL GOLD/RBI open5,135,289,12sentiment_arrow
7xL MWIG40/RBI open88,2090,7019,59sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,384,41sentiment_arrow
8xS SILV/RBI open3,533,64484,75sentiment_arrow
F3LACP/RBI open416,00-0,00sentiment_arrow
CCC/RBI 28701,00721,003,06sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open3,964,01-3,51sentiment_arrow
9xL SILV/RBI open4,714,8519,50sentiment_arrow
2xS SAP/RBI open1,471,510,00sentiment_arrow
5xL KGH/RBI open1,64-26,83sentiment_arrow
9xL SILV/RBI open1,351,3915,79sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,920,9461,96sentiment_arrow
4xS SPL/RBI open0,700,72-1,39sentiment_arrow
5xS GOLD/RBI open0,290,33986,67sentiment_arrow
3xL GPW/RBI open17,1217,501,70sentiment_arrow
4xL GPW/RBI open97,20100,20-93,56sentiment_arrow
5xS KRU/RBI open0,720,74-12,86sentiment_arrow
2xS MBK/RBI open6,516,6018,24sentiment_arrow
3xS KRU/RBI open3,933,99103,64sentiment_arrow
4xL MDAX/RBI open4,744,823,69sentiment_arrow
4xS ALR/RBI open1,361,4213,38sentiment_arrow
RBIV.VI65,3565,403,49sentiment_arrow
5xL OPL/RBI open14,7015,30241,30sentiment_arrow
5xL PKN/RBI open72,8074,60-5,95sentiment_arrow
BRN/RBI Ct28,55--1,34sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,861,91-8,74sentiment_arrow
2xS DNP/RBI open9,9410,10-0,20sentiment_arrow
5xL BHW/RBI open9,209,431,01sentiment_arrow
4xL CBK/RBI open270,50274,5011,45sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open5,335,49-76,25sentiment_arrow
2xL DBK/RBI open69,2070,003,42sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 588,501 594,501,40sentiment_arrow
5xL MBK/RBI open30,0031,05-22,70sentiment_arrow
7xL WIG20/RBI open31,5032,05-6,67sentiment_arrow
4xS ING/RBI open0,02-450,00sentiment_arrow
9xL SILV/RBI open0,640,6885,19sentiment_arrow
4xL WIG20/RBI open7,36-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63161,67sentiment_arrow
5xL BAS/RBI open1,481,54-0,64sentiment_arrow
3xS BRN/RBI open4,594,650,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open24,5525,30-53,85sentiment_arrow
F3LTPE/RBI open8,518,7732,21sentiment_arrow
9xS SILV/RBI open2,592,67-23,30sentiment_arrow
5xL KRU/RBI open0,280,30117,24sentiment_arrow
PZU/RBI Ct91,60-0,00sentiment_arrow
3xS KGH/RBI open0,450,478,70sentiment_arrow
2xL AIR/RBI open15,7815,94-3,06sentiment_arrow
5xL ALR/RBI open7,858,13-9,07sentiment_arrow
BRN/RBI open0,350,391 554,84sentiment_arrow
6xL CBK/RBI open54,3055,40-61,71sentiment_arrow
4xL ACP/RBI open97,80101,00-0,20sentiment_arrow
PKO/RBI Ct50,20--55,60sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28735,00755,00-4,34sentiment_arrow
F3LENG/RBI open143,80148,000,00sentiment_arrow
8xS GOLD/RBI open6,086,26-5,37sentiment_arrow
6xL FFIN/RBI open38,1539,30-23,19sentiment_arrow
739250/RBI 261 064,001 084,00-0,52sentiment_arrow
WIG/RBI Ct0,483,00136,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open11,0011,122,22sentiment_arrow
GOLD/RBI Ct10,14-0,00sentiment_arrow
2xL ADS/RBI open4,995,04-1,24sentiment_arrow
5xS GOLD/RBI open8,228,38-31,32sentiment_arrow
3xS 11B/RBI open17,7618,10-23,36sentiment_arrow
2xS MIL/RBI open0,490,51176,00sentiment_arrow
S SILV/RBI open7,047,18130,19sentiment_arrow
CCC/RBI 28728,00748,003,14sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,11-272,73sentiment_arrow
9xS BRN/RBI open0,210,2535,29sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,54-0,00sentiment_arrow
6xS BMW/RBI open0,25-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open27,9028,506,36sentiment_arrow
2xS WIG20/RBI open4,754,770,21sentiment_arrow
BRN/RBI open2,002,06-58,87sentiment_arrow
6xS P911/RBI open1,911,9744,88sentiment_arrow
5xL PCO/RBI open25,4526,3520,13sentiment_arrow
2xS AIR/RBI open1,841,885,08sentiment_arrow
3xS DAX/RBI open1,521,562,58sentiment_arrow
10xL GOLD/RBI open4,394,5246,67sentiment_arrow
3xL SILV/RBI open8,098,196,13sentiment_arrow
F3LBRE/RBI open16,98--1,78sentiment_arrow
4xS MDAX/RBI open1,992,02-2,67sentiment_arrow
15.6 PZU/RBI 261 146,001 156,00-2,01sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,831,88-33,33sentiment_arrow
S SILV/RBI open8,208,32-6,77sentiment_arrow
BSKT/RBI 29131,09133,590,00sentiment_arrow
10xL WIG20/RBI open9,279,500,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08--12,50sentiment_arrow
4xL VOW3/RBI open0,260,3180,00sentiment_arrow
KGH/RBI 271 157,00--1,99sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
10xL GOLD/RBI open5,896,0715,26sentiment_arrow
4xS WIG20/RBI open0,190,21605,26sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open54,3055,70-82,03sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,901,94sentiment_arrow
3xS MIL/RBI open0,05-220,00sentiment_arrow
4xS KTY/RBI open1,471,515,67sentiment_arrow
3xL PKN/RBI open76,3077,50-16,79sentiment_arrow
8xL DAX/RBI open4,604,74118,96sentiment_arrow
2xL MDAX/RBI open9,309,331,85sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open8,018,257,26sentiment_arrow
3xS AIR/RBI open0,560,61388,46sentiment_arrow
5xL GPW/RBI open137,80143,00-77,93sentiment_arrow
4xL ATT/RBI open0,210,2386,36sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open32,1032,70-66,86sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,910,95-45,56sentiment_arrow
PEO/RBI 291 040,501 060,50-0,05sentiment_arrow
3xL MRC/RBI open4,464,572,91sentiment_arrow
PKN/RBI Ct43,85-5,13sentiment_arrow
2xS KGH/RBI open0,290,31-10,34sentiment_arrow
6xL ALV/RBI open42,4543,30-15,19sentiment_arrow
1xS BRN/RBI open2,962,983,10sentiment_arrow
6xL SILV/RBI open13,5013,9014,93sentiment_arrow
4xL GOLD/RBI open9,699,843,99sentiment_arrow
4xL SDF/RBI open0,940,9953,68sentiment_arrow
2xS RWE/RBI open1,962,00-2,46sentiment_arrow
4xL CPS/RBI open1,741,8011,24sentiment_arrow
4xL TEN/RBI open2,882,9541,89sentiment_arrow
5xL SDF/RBI open0,19-42,11sentiment_arrow
4xL PCO/RBI open4,734,86-74,83sentiment_arrow
6xL DAX/RBI open16,9817,4865,55sentiment_arrow
5xL CPS/RBI open0,450,472,33sentiment_arrow
5xL SPL/RBI open9,579,96-87,23sentiment_arrow
2xS MDAX/RBI open5,435,45-1,45sentiment_arrow
6xS BRN/RBI open2,502,570,00sentiment_arrow
KGHX3L/RBI Zt1,232,74101,65sentiment_arrow
4xS BAS/RBI open0,290,341 774,07sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,70--51,47sentiment_arrow
5xL EUR/RBI open6,656,780,00sentiment_arrow
3xS MDAX/RBI open3,453,4932,20sentiment_arrow
4xS PKN/RBI open0,470,490,00sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open106,20108,00-11,03sentiment_arrow
5xL MDAX/RBI open2,912,9763,70sentiment_arrow
4xS ALE/RBI open0,130,15133,33sentiment_arrow
3xL SAP/RBI open8,798,90-4,15sentiment_arrow
9xS GOLD/RBI open5,355,51-6,22sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,149,234,02sentiment_arrow
2xL PZU/RBI open24,7525,00-25,60sentiment_arrow
3xS PCO/RBI open0,200,22585,71sentiment_arrow
3xS MBK/RBI open0,06-183,33sentiment_arrow
PZU/RBI 291 002,001 022,000,90sentiment_arrow
4xS KRU/RBI open1,871,91-34,07sentiment_arrow
S SILV/RBI open5,805,97-9,60sentiment_arrow
2xL KRU/RBI open6,096,15-1,78sentiment_arrow
3xL EUR/RBI open2,372,40-2,78sentiment_arrow
2xS IFX/RBI open0,530,571,85sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,347,568,28sentiment_arrow
6xL BAS/RBI open0,490,5446,15sentiment_arrow
3xL IFX/RBI open4,764,82-30,89sentiment_arrow
8xL SILV/RBI open1,151,1959,60sentiment_arrow
5xS P911/RBI open5,906,0228,96sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,108,182,39sentiment_arrow
BSKT/RBI 27905,50925,500,00sentiment_arrow
3xS PKO/RBI open1,461,4818,24sentiment_arrow
6xL MWIG40/RBI open82,7084,70-6,77sentiment_arrow
10xS BRN/RBI open0,560,60-4,55sentiment_arrow
6xL WIG20/RBI open0,19--10,53sentiment_arrow
RBIV.F64,8565,904,35sentiment_arrow
3xL DBK/RBI open101,80103,205,02sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open19,24-7,37sentiment_arrow
5xL XTB/RBI open169,40174,60-25,47sentiment_arrow
8xL WIG20/RBI open22,0522,50-10,00sentiment_arrow
4xL XTB/RBI open251,00257,00-59,32sentiment_arrow
3xS ALR/RBI open0,120,14246,15sentiment_arrow
10xL DAX/RBI open2,112,177,96sentiment_arrow
5xS MDAX/RBI open1,031,0547,66sentiment_arrow
7xL BRN/RBI open0,04-720,00sentiment_arrow
5xL KTY/RBI open15,4616,02-50,92sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,170,2221,88sentiment_arrow
5xL PCO/RBI open7,75--46,40sentiment_arrow
WIG20/RBI 271 069,001 089,00-0,61sentiment_arrow
6xL SIE/RBI open1,621,6740,13sentiment_arrow
5xL GAMES/RBI open1,691,711,19sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
3xL CPS/RBI open4,734,8416,63sentiment_arrow
4xS BHW/RBI open0,350,37119,44sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open82,5084,206,18sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,856,9521,66sentiment_arrow
NKE/RBI 271 023,501 043,50-0,39sentiment_arrow
GOLD/RBI Ct229,00231,0027,74sentiment_arrow
10xL SILV/RBI open0,290,39213,04sentiment_arrow
8xL SILV/RBI open5,515,6817,30sentiment_arrow
7xL SILV/RBI open3,093,1862,50sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,638,8930,01sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,891,954,92sentiment_arrow
4xL KRU/RBI open0,970,992,00sentiment_arrow
4xL BAS/RBI open3,523,57-3,67sentiment_arrow
EURHUF/RBI 2796,3598,850,00sentiment_arrow
4xL RWE/RBI open11,8612,04-72,82sentiment_arrow
5xL MIL/RBI open35,6536,554,03sentiment_arrow
4xL AIR/RBI open8,298,41-6,18sentiment_arrow
5xL ALE/RBI open1,12--61,86sentiment_arrow
3xL ALV/RBI open52,3052,9019,84sentiment_arrow
Raiffeisen Unsp ADR---0,60sentiment_arrow
4xL KTY/RBI open22,5023,15-40,94sentiment_arrow
3xS OPL/RBI open0,610,6336,67sentiment_arrow
5xL ATT/RBI open0,020,13400,00sentiment_arrow
3xL MDAX/RBI open6,997,0720,03sentiment_arrow
4xL PKN/RBI open81,5083,10-41,78sentiment_arrow
DBKX3L/RBI Zt0,320,5131,25sentiment_arrow
2xS BAS/RBI open2,762,812,77sentiment_arrow
5xL GOLD/RBI open9,229,405,08sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,8615,04-1,39sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open63,9064,00-2,91sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29925,50945,502,46sentiment_arrow
BSKT/RBI 271 158,501 178,50-1,60sentiment_arrow
3xS GPW/RBI open4,284,380,46sentiment_arrow
PZU/RBI 291 000,001 020,000,95sentiment_arrow
4xS KTY/RBI open0,08-437,50sentiment_arrow
3xL BAS/RBI open6,616,70-38,74sentiment_arrow
3xL DAX/RBI open20,1520,40-7,85sentiment_arrow
6xS WIG20/RBI open3,213,263,15sentiment_arrow
6xL SAP/RBI open0,28--25,00sentiment_arrow
4xL ALV/RBI open69,3070,304,65sentiment_arrow
4xL DAX/RBI open20,6020,902,98sentiment_arrow
7xL SILV/RBI open13,2813,6818,25sentiment_arrow
5xL PCO/RBI open1,455,0090,15sentiment_arrow
3xS PKO/RBI open0,08-137,50sentiment_arrow
2xS ING/RBI open7,717,78-4,26sentiment_arrow
4xS GOLD/RBI open8,858,98-10,59sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open13,6013,8830,29sentiment_arrow
10xS GOLD/RBI open4,634,77-17,59sentiment_arrow
2xL IFX/RBI open11,7411,8673,09sentiment_arrow
2xS BHW/RBI open2,552,5895,37sentiment_arrow
4xL DNP/RBI open1,621,679,38sentiment_arrow
4xL BHW/RBI open12,4612,723,54sentiment_arrow
5xL ING/RBI open28,8529,50-72,36sentiment_arrow
5xS GAMES/RBI open0,480,50461,22sentiment_arrow
2xL GOLD/RBI open10,2610,3612,65sentiment_arrow
8xL SILV/RBI open2,122,1837,70sentiment_arrow
5xL CDR/RBI open8,278,48-7,78sentiment_arrow
6xL SILV/RBI open4,234,3652,89sentiment_arrow
RBIV.DE65,3065,452,83sentiment_arrow
2xS ALV/RBI open1,261,30-0,78sentiment_arrow
4xS ALV/RBI open0,09-222,22sentiment_arrow
4xS PZU/RBI open0,130,15158,33sentiment_arrow
6xS VOW3/RBI open0,510,5779,25sentiment_arrow
3xL AIR/RBI open12,8613,02-4,85sentiment_arrow
5xL CPS/RBI open13,3613,90-50,08sentiment_arrow
4xS ADS/RBI open0,430,49-10,64sentiment_arrow
S SILV/RBI open9,199,30-16,51sentiment_arrow
5xL PEO/RBI open17,6418,26-44,35sentiment_arrow
2xS CBK/RBI open0,100,143 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,9419,42-2,48sentiment_arrow
4xS PZU/RBI open2,993,059,56sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,306,50-12,13sentiment_arrow
8xL BRN/RBI open29,4030,30-13,10sentiment_arrow
1xS GOLD/RBI open4,464,56-21,06sentiment_arrow
2xL SDF/RBI open6,506,570,08sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,657,7711,17sentiment_arrow
8xS BRN/RBI open0,430,4725,00sentiment_arrow
3xS DNP/RBI open8,348,5469,63sentiment_arrow
4xL KGH/RBI open12,3412,700,00sentiment_arrow
9xS GOLD/RBI open10,6811,00-6,23sentiment_arrow
5xL ACP/RBI open25,8526,90-48,94sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,051,082,75sentiment_arrow
5xL CBK/RBI open230,50235,0014,37sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,03-1 233,33sentiment_arrow
SILVER/RBI Ct56,4056,904,79sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open10,0410,162,96sentiment_arrow
5xL DAX/RBI open19,4219,80-30,34sentiment_arrow
3xL SIE/RBI open17,3817,601,07sentiment_arrow
6xL BRN/RBI open0,20-191,30sentiment_arrow
3xS PCO/RBI open3,974,05-7,21sentiment_arrow
TPSX3L/RBI Zt9,48-107,73sentiment_arrow
4xS PCO/RBI open0,600,62-1,56sentiment_arrow
BRN/RBI open1,031,079,47sentiment_arrow
4xL MBK/RBI open48,2549,603,22sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,730,75594,44sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,172,2231,31sentiment_arrow
3xS ALE/RBI open2,762,8039,70sentiment_arrow
10xL BRN/RBI open18,7819,3477,05sentiment_arrow
6xL BRN/RBI open29,2030,10-80,24sentiment_arrow
3xL ATT/RBI open1,051,0797,20sentiment_arrow
2xS GOLD/RBI open9,819,91-1,40sentiment_arrow
2xL DAX/RBI open18,3018,48-7,84sentiment_arrow
4xL MIL/RBI open41,1542,00-87,59sentiment_arrow
9xL GOLD/RBI open6,626,828,91sentiment_arrow
PEO/RBI 291 041,001 061,00-1,34sentiment_arrow
25.09.2026 12:00:00

Graf online
Zdroj: Six Financial Information, BCPP