Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921394-0,07
KB108010820,28
PKN160,06160,10,34
Msft0,16
Nokia9,2449,2560,26
IBM-2,47
Mercedes-Benz Group AG46,4146,43-0,92
PFE-0,47
11.09.2026 9:52:30
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -7,43 -0,06 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,0818,263 00016,70-0,06-7,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,04 10.09.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,057,2629,81sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open9,149,41-29,37sentiment_arrow
2xL GPW/RBI open12,5612,740,72sentiment_arrow
3xL PCO/RBI open8,568,7454,55sentiment_arrow
2xS PKO/RBI open0,590,6136,67sentiment_arrow
5xL RWE/RBI open7,617,760,85sentiment_arrow
2xL SAP/RBI open12,1412,168,52sentiment_arrow
9xS SILV/RBI open4,264,3912,88sentiment_arrow
2xS ALR/RBI open0,790,8111,11sentiment_arrow
2xL CBK/RBI open120,00121,20-0,17sentiment_arrow
PEO/RBI Ct14,54--12,93sentiment_arrow
9xS BRN/RBI open0,860,90-14,56sentiment_arrow
4xS VOW3/RBI open2,412,47-3,96sentiment_arrow
F3LENA/RBI open5,015,210,00sentiment_arrow
9xL DAX/RBI open3,163,25168,25sentiment_arrow
5xL KGH/RBI open1,40-346,03sentiment_arrow
5xL BDX/RBI open0,570,59174,07sentiment_arrow
4xS BDX/RBI open2,352,40-3,06sentiment_arrow
6xS GOLD/RBI open6,837,0312,14sentiment_arrow
6xL AIR/RBI open2,012,0631,75sentiment_arrow
4xL BDX/RBI open2,212,2542,18sentiment_arrow
CCC/RBI 28558,00578,007,59sentiment_arrow
10xL SILV/RBI open4,054,17-46,48sentiment_arrow
7xS GOLD/RBI open6,136,3113,71sentiment_arrow
5xL SILV/RBI open5,255,3640,93sentiment_arrow
7xS SILV/RBI open5,005,15449,73sentiment_arrow
4xL CECEUR/RBI open116,20117,602,90sentiment_arrow
7xL SILV/RBI open1,871,93-21,86sentiment_arrow
GOLD/RBI Ct278,00-58,96sentiment_arrow
2xL ALV/RBI open38,5038,90-26,58sentiment_arrow
5xL SILV/RBI open3,853,9333,40sentiment_arrow
F3LALR/RBI open6,08--47,95sentiment_arrow
4xL SIE/RBI open8,478,6041,59sentiment_arrow
6xL RWE/RBI open3,903,9839,29sentiment_arrow
2xS MBK/RBI open0,21-431,82sentiment_arrow
10xS BRN/RBI open0,08-0,00sentiment_arrow
2xL VOW3/RBI open3,653,69-2,91sentiment_arrow
7xL BRN/RBI open42,9044,201,28sentiment_arrow
SX5E/RBI Ct774,00-0,00sentiment_arrow
5xL AIR/RBI open5,055,158,98sentiment_arrow
7xL DAX/RBI open13,8014,22-25,07sentiment_arrow
6xL CECEUR/RBI open205,00208,504,42sentiment_arrow
7xS WIG20/RBI open2,983,030,00sentiment_arrow
6xL SILV/RBI open2,712,79-6,62sentiment_arrow
3xS PEO/RBI open0,170,1955,56sentiment_arrow
10xL BRN/RBI open41,2542,50-1,24sentiment_arrow
4xL IFX/RBI open1,071,1218,35sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,731,78-6,65sentiment_arrow
7xL SILV/RBI open6,126,30-34,70sentiment_arrow
2xL ING/RBI open9,9310,020,25sentiment_arrow
3xS GOLD/RBI open8,778,886,07sentiment_arrow
WIG/RBI Ct5,82-0,00sentiment_arrow
4xL SAP/RBI open3,113,160,00sentiment_arrow
5xL SAP/RBI open0,910,960,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
5xL PKO/RBI open52,2053,50-12,21sentiment_arrow
3xL PKP/RBI open0,49-234,69sentiment_arrow
9xL GOLD/RBI open5,795,96-12,05sentiment_arrow
7xL MWIG40/RBI open85,4087,8022,65sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,410,4614,47sentiment_arrow
8xS SILV/RBI open3,934,05756,38sentiment_arrow
F3LACP/RBI open490,00-0,00sentiment_arrow
CCC/RBI 28641,50661,5011,06sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open4,144,192,33sentiment_arrow
9xL SILV/RBI open4,664,80-45,51sentiment_arrow
2xS SAP/RBI open1,651,694,37sentiment_arrow
5xL KGH/RBI open2,18-0,97sentiment_arrow
9xL SILV/RBI open1,341,38220,57sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0246,08sentiment_arrow
4xS SPL/RBI open0,900,93-4,69sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open13,5813,881,10sentiment_arrow
4xL GPW/RBI open72,2074,40-91,40sentiment_arrow
5xS KRU/RBI open0,680,70-12,86sentiment_arrow
2xS MBK/RBI open7,057,157,76sentiment_arrow
3xS KRU/RBI open3,803,86103,64sentiment_arrow
4xL MDAX/RBI open5,035,110,20sentiment_arrow
4xS ALR/RBI open1,601,63-2,12sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI65,9066,10-0,08sentiment_arrow
5xL OPL/RBI open21,4522,35143,03sentiment_arrow
5xL PKN/RBI open109,40112,20-5,21sentiment_arrow
BRN/RBI Ct29,4559,500,00sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,771,820,00sentiment_arrow
2xS DNP/RBI open9,8810,041,22sentiment_arrow
5xL BHW/RBI open7,107,2835,90sentiment_arrow
4xL CBK/RBI open278,50282,50-0,53sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open6,636,83-78,40sentiment_arrow
2xL DBK/RBI open84,1085,000,77sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 598,501 604,501,42sentiment_arrow
5xL MBK/RBI open28,0529,05-14,53sentiment_arrow
7xL WIG20/RBI open28,7029,200,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,640,69-34,91sentiment_arrow
4xL WIG20/RBI open6,98-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63141,54sentiment_arrow
5xL BAS/RBI open1,511,57-3,70sentiment_arrow
3xS BRN/RBI open4,194,24-2,66sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open37,1038,20-49,25sentiment_arrow
F3LTPE/RBI open9,9010,200,00sentiment_arrow
9xS SILV/RBI open2,963,0515,05sentiment_arrow
5xL KRU/RBI open0,310,33110,00sentiment_arrow
PZU/RBI Ct87,90-0,00sentiment_arrow
3xS KGH/RBI open0,430,45-21,43sentiment_arrow
2xL AIR/RBI open16,9217,082,66sentiment_arrow
5xL ALR/RBI open7,507,77-5,62sentiment_arrow
BRN/RBI open0,320,361 365,71sentiment_arrow
6xL CBK/RBI open58,2059,40-69,80sentiment_arrow
4xL ACP/RBI open122,40126,400,48sentiment_arrow
PKO/RBI Ct45,40--50,00sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28663,50683,504,75sentiment_arrow
F3LENG/RBI open69,10-38,47sentiment_arrow
8xS GOLD/RBI open5,435,594,55sentiment_arrow
6xL FFIN/RBI open31,6032,55-18,09sentiment_arrow
739250/RBI 261 058,001 078,00-0,09sentiment_arrow
WIG/RBI Ct0,513,00126,92sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,209,292,72sentiment_arrow
GOLD/RBI Ct9,62-0,00sentiment_arrow
2xL ADS/RBI open4,764,8131,81sentiment_arrow
5xS GOLD/RBI open7,537,68-14,74sentiment_arrow
3xS 11B/RBI open14,1614,44-0,85sentiment_arrow
2xS MIL/RBI open0,550,57137,93sentiment_arrow
S SILV/RBI open7,307,45205,48sentiment_arrow
CCC/RBI 28668,50688,501,50sentiment_arrow
5xL CCC/RBI open0,05-50,00sentiment_arrow
3xS PKN/RBI open0,090,11355,56sentiment_arrow
9xS BRN/RBI open0,200,24-48,84sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt21,40-0,00sentiment_arrow
6xS BMW/RBI open0,14-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,2031,850,00sentiment_arrow
2xS WIG20/RBI open4,944,960,61sentiment_arrow
BRN/RBI open2,642,72-64,15sentiment_arrow
6xS P911/RBI open2,372,4324,79sentiment_arrow
5xL PCO/RBI open18,5619,2257,41sentiment_arrow
2xS AIR/RBI open1,681,72-1,16sentiment_arrow
3xS DAX/RBI open1,551,560,00sentiment_arrow
10xL GOLD/RBI open5,065,210,00sentiment_arrow
3xL SILV/RBI open7,747,83-1,08sentiment_arrow
F3LBRE/RBI open16,06--22,62sentiment_arrow
4xS MDAX/RBI open1,881,911,34sentiment_arrow
15.6 PZU/RBI 261 144,501 154,50-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,152,215,56sentiment_arrow
S SILV/RBI open8,368,4921,05sentiment_arrow
BSKT/RBI 29130,67133,170,00sentiment_arrow
10xL WIG20/RBI open8,208,410,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-366,67sentiment_arrow
4xL VOW3/RBI open0,450,50-6,25sentiment_arrow
KGH/RBI 271 155,50--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open6,806,95-1,27sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open46,3547,50-78,01sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,9543,403,72sentiment_arrow
3xS MIL/RBI open0,06-128,57sentiment_arrow
4xS KTY/RBI open1,942,00-0,51sentiment_arrow
3xL PKN/RBI open96,5098,00-32,04sentiment_arrow
8xL DAX/RBI open4,654,79111,33sentiment_arrow
2xL MDAX/RBI open9,499,52-1,89sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open8,708,96-0,34sentiment_arrow
3xS AIR/RBI open0,510,56408,00sentiment_arrow
5xL GPW/RBI open96,30100,00-68,76sentiment_arrow
4xL ATT/RBI open0,390,41-14,58sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,1024,55-59,88sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,480,526,52sentiment_arrow
PEO/RBI 291 034,001 054,00-0,19sentiment_arrow
3xL MRC/RBI open5,065,18-3,71sentiment_arrow
PKN/RBI Ct55,60--14,12sentiment_arrow
2xS KGH/RBI open0,280,30-7,14sentiment_arrow
6xL ALV/RBI open58,8060,00-39,84sentiment_arrow
1xS BRN/RBI open2,802,826,03sentiment_arrow
6xL SILV/RBI open13,2213,62-24,35sentiment_arrow
4xL GOLD/RBI open9,9510,10-0,15sentiment_arrow
4xL SDF/RBI open1,411,4625,86sentiment_arrow
2xS RWE/RBI open1,951,994,23sentiment_arrow
4xL CPS/RBI open2,292,366,25sentiment_arrow
4xL TEN/RBI open3,623,7114,75sentiment_arrow
5xL SDF/RBI open0,33-1 200,00sentiment_arrow
4xL PCO/RBI open3,643,74-68,56sentiment_arrow
6xL DAX/RBI open16,9817,4861,43sentiment_arrow
5xL CPS/RBI open0,670,707,69sentiment_arrow
5xL SPL/RBI open7,547,85-83,14sentiment_arrow
2xS MDAX/RBI open5,235,250,38sentiment_arrow
6xS BRN/RBI open2,342,41-4,62sentiment_arrow
KGHX3L/RBI Zt1,382,7474,29sentiment_arrow
4xS BAS/RBI open0,280,341 774,07sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,83--59,76sentiment_arrow
5xL EUR/RBI open9,029,200,00sentiment_arrow
3xS MDAX/RBI open3,303,3442,68sentiment_arrow
4xS PKN/RBI open0,350,378,33sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open162,40165,00-44,62sentiment_arrow
5xL MDAX/RBI open3,143,2145,11sentiment_arrow
4xS ALE/RBI open0,210,2333,33sentiment_arrow
3xL SAP/RBI open7,457,5423,02sentiment_arrow
9xS GOLD/RBI open4,724,863,68sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,768,85-0,28sentiment_arrow
2xL PZU/RBI open24,1024,35-21,35sentiment_arrow
3xS PCO/RBI open0,260,28453,85sentiment_arrow
3xS MBK/RBI open0,07-112,50sentiment_arrow
PZU/RBI 29999,501 019,501,20sentiment_arrow
4xS KRU/RBI open1,791,83-34,07sentiment_arrow
S SILV/RBI open6,146,3231,71sentiment_arrow
2xL KRU/RBI open6,286,346,90sentiment_arrow
3xL EUR/RBI open2,812,8413,17sentiment_arrow
2xS IFX/RBI open0,570,615,36sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,138,37-0,48sentiment_arrow
6xL BAS/RBI open0,500,5638,18sentiment_arrow
3xL IFX/RBI open4,794,85-30,13sentiment_arrow
8xL SILV/RBI open1,161,20-25,82sentiment_arrow
5xS P911/RBI open6,937,0715,80sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,677,75-0,13sentiment_arrow
BSKT/RBI 27962,50982,50-10,14sentiment_arrow
3xS PKO/RBI open1,631,654,17sentiment_arrow
6xL MWIG40/RBI open80,1082,009,19sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,540,58926,03sentiment_arrow
6xL WIG20/RBI open0,17--10,53sentiment_arrow
RBIV.F65,5066,500,23sentiment_arrow
3xL DBK/RBI open138,40140,200,94sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open17,24--43,03sentiment_arrow
5xL XTB/RBI open141,20145,4098,70sentiment_arrow
8xL WIG20/RBI open19,8420,250,00sentiment_arrow
4xL XTB/RBI open216,00221,00-47,58sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,162,221,88sentiment_arrow
5xS MDAX/RBI open0,960,9866,32sentiment_arrow
7xL BRN/RBI open0,06-583,33sentiment_arrow
5xL KTY/RBI open14,9215,46-45,34sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,170,2230,00sentiment_arrow
5xL PCO/RBI open5,62--29,50sentiment_arrow
WIG20/RBI 271 067,501 087,50-0,47sentiment_arrow
6xL SIE/RBI open1,121,1773,17sentiment_arrow
5xL GAMES/RBI open1,681,700,00sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,635,77-2,53sentiment_arrow
4xS BHW/RBI open0,460,4864,58sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open106,80109,004,15sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open6,506,600,00sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct231,50233,5022,53sentiment_arrow
10xL SILV/RBI open0,2715,6010,77sentiment_arrow
8xL SILV/RBI open5,395,55-40,09sentiment_arrow
7xL SILV/RBI open2,993,0844,44sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,209,4814,56sentiment_arrow
8xS BRN/RBI open0,01-2 066,67sentiment_arrow
3xL ADS/RBI open1,781,847,74sentiment_arrow
4xL KRU/RBI open1,041,069,80sentiment_arrow
4xL BAS/RBI open3,553,61-7,01sentiment_arrow
EURHUF/RBI 2796,3298,820,00sentiment_arrow
4xL RWE/RBI open12,1612,34-74,84sentiment_arrow
5xL MIL/RBI open30,3531,1014,65sentiment_arrow
4xL AIR/RBI open9,699,845,23sentiment_arrow
5xL ALE/RBI open0,83--45,12sentiment_arrow
3xL ALV/RBI open60,1060,803,74sentiment_arrow
Raiffeisen Unsp ADR---1,11sentiment_arrow
4xL KTY/RBI open21,4022,00-34,19sentiment_arrow
3xS OPL/RBI open0,500,5260,78sentiment_arrow
5xL ATT/RBI open0,060,1342,86sentiment_arrow
3xL MDAX/RBI open7,257,3412,62sentiment_arrow
4xL PKN/RBI open112,00114,20-55,83sentiment_arrow
DBKX3L/RBI Zt0,440,51-4,55sentiment_arrow
2xS BAS/RBI open2,722,763,01sentiment_arrow
5xL GOLD/RBI open9,639,82-0,15sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,7412,900,63sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open63,8063,900,00sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29855,50875,501,64sentiment_arrow
BSKT/RBI 271 120,001 140,001,52sentiment_arrow
3xS GPW/RBI open5,775,901,13sentiment_arrow
PZU/RBI 29995,501 015,501,16sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,646,72-40,48sentiment_arrow
3xL DAX/RBI open19,9620,20-8,13sentiment_arrow
6xS WIG20/RBI open3,623,670,00sentiment_arrow
6xL SAP/RBI open0,210,20-34,38sentiment_arrow
4xL ALV/RBI open84,3085,603,22sentiment_arrow
4xL DAX/RBI open20,4520,751,23sentiment_arrow
7xL SILV/RBI open13,0013,40-29,56sentiment_arrow
5xL PCO/RBI open1,055,00151,00sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,219,290,65sentiment_arrow
4xS GOLD/RBI open8,198,317,06sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open12,8813,1420,85sentiment_arrow
10xS GOLD/RBI open4,064,185,84sentiment_arrow
2xL IFX/RBI open11,5411,6677,72sentiment_arrow
2xS BHW/RBI open2,912,9469,23sentiment_arrow
4xL DNP/RBI open1,711,772,94sentiment_arrow
4xL BHW/RBI open10,0610,266,50sentiment_arrow
5xL ING/RBI open20,4520,90-65,30sentiment_arrow
5xS GAMES/RBI open0,510,53439,22sentiment_arrow
2xL GOLD/RBI open10,2410,348,37sentiment_arrow
8xL SILV/RBI open2,072,1316,13sentiment_arrow
5xL CDR/RBI open6,146,290,00sentiment_arrow
6xL SILV/RBI open4,044,1637,68sentiment_arrow
RBIV.DE65,8566,150,15sentiment_arrow
2xS ALV/RBI open1,151,190,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,150,17106,67sentiment_arrow
6xS VOW3/RBI open0,270,33280,00sentiment_arrow
3xL AIR/RBI open14,4014,583,95sentiment_arrow
5xL CPS/RBI open20,0020,80-66,96sentiment_arrow
4xS ADS/RBI open0,490,54-10,64sentiment_arrow
S SILV/RBI open9,239,344,62sentiment_arrow
5xL PEO/RBI open14,3414,86-27,47sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open17,9818,4410,01sentiment_arrow
4xS PZU/RBI open3,393,4657,80sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,176,37-9,56sentiment_arrow
8xL BRN/RBI open41,3542,600,54sentiment_arrow
1xS GOLD/RBI open4,274,37-16,24sentiment_arrow
2xL SDF/RBI open7,807,882,22sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,689,840,00sentiment_arrow
8xS BRN/RBI open0,400,44-44,00sentiment_arrow
3xS DNP/RBI open8,258,4575,03sentiment_arrow
4xL KGH/RBI open14,6615,084,69sentiment_arrow
9xS GOLD/RBI open9,429,7016,73sentiment_arrow
5xL ACP/RBI open34,5535,95-61,54sentiment_arrow
5xL ADS/RBI open0,02-300,00sentiment_arrow
5xL TEN/RBI open1,411,4520,28sentiment_arrow
5xL CBK/RBI open242,00247,00-0,61sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct53,9054,404,60sentiment_arrow
6xS GAMES/RBI open0,19-68,42sentiment_arrow
3xL GOLD/RBI open10,1610,280,00sentiment_arrow
5xL DAX/RBI open19,3819,76-31,71sentiment_arrow
3xL SIE/RBI open14,2414,4421,05sentiment_arrow
6xL BRN/RBI open0,25-168,00sentiment_arrow
3xS PCO/RBI open5,025,13-25,05sentiment_arrow
TPSX3L/RBI Zt11,74-73,71sentiment_arrow
4xS PCO/RBI open0,840,86-26,74sentiment_arrow
BRN/RBI open1,451,49-37,67sentiment_arrow
4xL MBK/RBI open45,2046,506,13sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,910,94449,45sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,502,558,91sentiment_arrow
3xS ALE/RBI open3,773,83-1,32sentiment_arrow
10xL BRN/RBI open30,7531,650,00sentiment_arrow
6xL BRN/RBI open36,4037,50-82,06sentiment_arrow
3xL ATT/RBI open1,571,6015,93sentiment_arrow
2xS GOLD/RBI open9,299,384,30sentiment_arrow
2xL DAX/RBI open18,0818,26-7,43sentiment_arrow
4xL MIL/RBI open35,9036,60-84,59sentiment_arrow
9xL GOLD/RBI open7,487,70-0,78sentiment_arrow
PEO/RBI 291 034,001 054,00-0,48sentiment_arrow
11.09.2026 9:52:26

Graf online
Zdroj: Six Financial Information, BCPP