Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,08
KB973,5974-0,81
PKN144,14144,180,11
Msft386,413870,00
Nokia10,41510,435-1,09
IBM287,88288,350,00
Mercedes-Benz Group AG44,9244,9351,45
PFE24,4824,520,00
14.07.2026 11:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -6,29 -0,24 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,6817,863 00016,70-0,24-6,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,82 13.07.2026
52-týdenní maximum 18,70 06.07.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,3215,562,25sentiment_arrow
3xL PCO/RBI open9,379,57-2,47sentiment_arrow
2xS PKO/RBI open0,810,8330,77sentiment_arrow
5xL RWE/RBI open6,646,725,70sentiment_arrow
2xL SAP/RBI open7,937,9440,22sentiment_arrow
9xS SILV/RBI open28,4529,3024,48sentiment_arrow
2xS ALR/RBI open0,790,8120,00sentiment_arrow
2xL CBK/RBI open102,00102,200,29sentiment_arrow
PEO/RBI Ct10,02--19,20sentiment_arrow
4xS VOW3/RBI open4,824,86-54,68sentiment_arrow
F3LENA/RBI open4,694,88-0,85sentiment_arrow
9xL DAX/RBI open3,113,20164,89sentiment_arrow
5xL KGH/RBI open1,23-869,09sentiment_arrow
5xL BDX/RBI open0,630,65114,49sentiment_arrow
4xS BDX/RBI open2,742,808,20sentiment_arrow
6xS GOLD/RBI open12,9013,28-1,13sentiment_arrow
6xL AIR/RBI open2,122,139,69sentiment_arrow
4xL BDX/RBI open2,332,3820,00sentiment_arrow
CCC/RBI 28637,00657,001,26sentiment_arrow
7xS GOLD/RBI open13,3013,70-1,46sentiment_arrow
5xL SILV/RBI open4,394,482,90sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open18,4218,983,78sentiment_arrow
4xL CECEUR/RBI open84,6085,60-3,95sentiment_arrow
7xL SILV/RBI open1,671,7221,15sentiment_arrow
GOLD/RBI Ct247,50-80,65sentiment_arrow
2xL ALV/RBI open35,4035,45-21,52sentiment_arrow
5xL SILV/RBI open3,173,2339,87sentiment_arrow
F3LALR/RBI open6,74--58,39sentiment_arrow
4xL SIE/RBI open10,7810,80-1,01sentiment_arrow
6xL RWE/RBI open3,393,4485,00sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,982,991,19sentiment_arrow
7xL BRN/RBI open14,0814,5070,53sentiment_arrow
SX5E/RBI Ct773,00-0,00sentiment_arrow
5xL AIR/RBI open5,095,12-5,64sentiment_arrow
7xL DAX/RBI open13,3013,70-25,83sentiment_arrow
6xL CECEUR/RBI open129,60132,00-5,90sentiment_arrow
7xS WIG20/RBI open6,866,984,53sentiment_arrow
6xL SILV/RBI open2,352,42-16,90sentiment_arrow
3xS PEO/RBI open0,280,3012,00sentiment_arrow
4xL IFX/RBI open3,953,96100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,0011,10-3,07sentiment_arrow
3xS GOLD/RBI open11,6811,82-0,59sentiment_arrow
WIG/RBI Ct7,15-0,00sentiment_arrow
4xL SAP/RBI open1,511,5283,75sentiment_arrow
5xL SAP/RBI open0,400,41-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,0029,75-3,23sentiment_arrow
3xL PKP/RBI open0,51-228,00sentiment_arrow
9xL GOLD/RBI open4,194,324,80sentiment_arrow
7xL MWIG40/RBI open65,8067,70-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,111,124,21sentiment_arrow
8xS SILV/RBI open19,2019,7824,61sentiment_arrow
F3LACP/RBI open240,50-0,00sentiment_arrow
CCC/RBI 28722,50742,501,74sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,792,803,52sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,023,032,89sentiment_arrow
5xL KGH/RBI open1,64-20,23sentiment_arrow
9xL SILV/RBI open1,421,58-27,18sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3318,25sentiment_arrow
4xS SPL/RBI open1,611,6612,76sentiment_arrow
5xS GOLD/RBI open0,460,50715,00sentiment_arrow
3xL GPW/RBI open18,6819,103,45sentiment_arrow
4xL GPW/RBI open113,00116,40-94,33sentiment_arrow
5xS KRU/RBI open0,650,670,00sentiment_arrow
2xS MBK/RBI open7,667,77-0,45sentiment_arrow
3xS KRU/RBI open3,583,63126,59sentiment_arrow
4xL MDAX/RBI open5,375,46-2,08sentiment_arrow
4xS ALR/RBI open1,631,7013,27sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,8055,952,19sentiment_arrow
5xL OPL/RBI open35,1536,6044,38sentiment_arrow
5xL PKN/RBI open75,9077,80-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,64--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,481,530,00sentiment_arrow
2xS DNP/RBI open17,1217,404,48sentiment_arrow
5xL BHW/RBI open9,239,46-12,01sentiment_arrow
4xL CBK/RBI open212,50213,500,24sentiment_arrow
10xS BRN/RBI open0,410,450,00sentiment_arrow
BRN/RBI open2,232,30-3,38sentiment_arrow
2xL DBK/RBI open67,6067,70-0,66sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 354,001 360,001,01sentiment_arrow
5xL MBK/RBI open29,8530,90-57,38sentiment_arrow
7xL WIG20/RBI open16,0416,32-11,15sentiment_arrow
4xS ING/RBI open0,02-266,67sentiment_arrow
9xL SILV/RBI open0,690,730,00sentiment_arrow
4xL WIG20/RBI open4,82-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56166,10sentiment_arrow
5xL BAS/RBI open1,381,39184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,16107,14sentiment_arrow
9xL BRN/RBI open13,3213,72-37,46sentiment_arrow
F3LTPE/RBI open10,7611,082,88sentiment_arrow
9xS SILV/RBI open19,8020,400,25sentiment_arrow
5xL KRU/RBI open0,460,4820,41sentiment_arrow
PZU/RBI Ct65,10-0,00sentiment_arrow
3xS KGH/RBI open0,790,812,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,3816,42-2,15sentiment_arrow
5xL ALR/RBI open9,519,85-31,64sentiment_arrow
BRN/RBI open5,095,24-57,39sentiment_arrow
6xL CBK/RBI open42,4042,70-57,64sentiment_arrow
4xL ACP/RBI open48,8050,40-5,16sentiment_arrow
PKO/RBI Ct31,15--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28755,50775,5029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,40-52,89sentiment_arrow
8xS GOLD/RBI open13,6614,06-2,12sentiment_arrow
6xL FFIN/RBI open17,1017,62-62,75sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,703,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1611,222,47sentiment_arrow
GOLD/RBI Ct11,58-0,00sentiment_arrow
2xL ADS/RBI open7,967,97-9,71sentiment_arrow
5xS GOLD/RBI open12,5412,80-1,02sentiment_arrow
3xS 11B/RBI open13,9614,220,59sentiment_arrow
2xS MIL/RBI open0,690,71109,09sentiment_arrow
S SILV/RBI open16,5016,840,79sentiment_arrow
CCC/RBI 28756,00776,001,93sentiment_arrow
5xL CCC/RBI open0,13--46,15sentiment_arrow
3xS PKN/RBI open0,140,16192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,14-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,2525,800,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,156,181,40sentiment_arrow
BRN/RBI open0,850,890,00sentiment_arrow
6xS P911/RBI open3,003,022 124,91sentiment_arrow
4xS SPL/RBI open0,09-437,50sentiment_arrow
5xL PCO/RBI open23,1523,9528,69sentiment_arrow
2xS AIR/RBI open1,891,902,99sentiment_arrow
3xS DAX/RBI open1,651,69-3,70sentiment_arrow
10xL GOLD/RBI open3,683,795,21sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,506,582,03sentiment_arrow
F3LBRE/RBI open15,90--23,31sentiment_arrow
4xS MDAX/RBI open1,911,944,05sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open20,2020,804,39sentiment_arrow
S SILV/RBI open15,3815,620,78sentiment_arrow
BSKT/RBI 29131,00133,500,00sentiment_arrow
10xL WIG20/RBI open3,793,89-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-27,27sentiment_arrow
4xL VOW3/RBI open0,340,35157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,39-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,985,130,00sentiment_arrow
4xS WIG20/RBI open0,340,36306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,3528,05-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,202,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,442,515,77sentiment_arrow
3xL PKN/RBI open74,5075,60-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,494,62106,38sentiment_arrow
2xL MDAX/RBI open9,739,76-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,456,644,72sentiment_arrow
3xS AIR/RBI open0,610,62330,51sentiment_arrow
5xL GPW/RBI open173,60180,20-81,97sentiment_arrow
4xL ATT/RBI open0,290,31-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,4531,00-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,720,76-37,18sentiment_arrow
PEO/RBI 291 015,501 035,500,00sentiment_arrow
3xL MRC/RBI open3,823,91-19,37sentiment_arrow
PKN/RBI Ct42,75--20,09sentiment_arrow
2xS KGH/RBI open0,400,42-31,71sentiment_arrow
6xL ALV/RBI open47,5047,65-29,43sentiment_arrow
1xS BRN/RBI open3,984,0010,71sentiment_arrow
4xL GOLD/RBI open8,078,192,91sentiment_arrow
4xL SDF/RBI open0,690,70118,75sentiment_arrow
2xS RWE/RBI open2,272,28-0,66sentiment_arrow
4xL CPS/RBI open2,132,20-9,22sentiment_arrow
4xL TEN/RBI open1,931,9890,91sentiment_arrow
5xL SDF/RBI open0,13-30,00sentiment_arrow
4xL PCO/RBI open4,234,35-68,19sentiment_arrow
6xL DAX/RBI open16,3616,8661,82sentiment_arrow
5xL CPS/RBI open0,640,67-12,31sentiment_arrow
5xL SPL/RBI open4,764,95-78,39sentiment_arrow
2xS MDAX/RBI open5,275,292,13sentiment_arrow
KGHX3L/RBI Zt1,122,84123,85sentiment_arrow
4xS BAS/RBI open0,390,401 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,77--57,69sentiment_arrow
5xL EUR/RBI open6,877,0114,85sentiment_arrow
3xS MDAX/RBI open3,343,3844,00sentiment_arrow
4xS PKN/RBI open0,610,6371,21sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open108,80109,00-19,08sentiment_arrow
5xL MDAX/RBI open3,433,5128,85sentiment_arrow
4xS ALE/RBI open0,300,32214,29sentiment_arrow
3xL SAP/RBI open4,154,16580,56sentiment_arrow
9xS GOLD/RBI open14,0014,42-2,54sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,687,761,58sentiment_arrow
2xL PZU/RBI open19,6019,80-7,23sentiment_arrow
3xS PCO/RBI open0,270,29350,00sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29972,00992,000,51sentiment_arrow
4xS KRU/RBI open1,701,73-25,93sentiment_arrow
S SILV/RBI open17,5018,021,14sentiment_arrow
2xL KRU/RBI open7,007,070,00sentiment_arrow
3xL EUR/RBI open2,252,2828,25sentiment_arrow
2xS IFX/RBI open0,450,461,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,49-0,00sentiment_arrow
8xL GOLD/RBI open5,916,094,53sentiment_arrow
6xL BAS/RBI open0,470,4880,95sentiment_arrow
3xL IFX/RBI open11,4211,44-72,03sentiment_arrow
8xL SILV/RBI open1,091,160,90sentiment_arrow
5xS P911/RBI open9,119,1712,01sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 123,501 143,501,47sentiment_arrow
3xS PKO/RBI open2,692,737,11sentiment_arrow
6xL MWIG40/RBI open63,5065,000,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,150,00sentiment_arrow
RBIV.F55,4556,300,64sentiment_arrow
3xL DBK/RBI open101,00101,40-1,17sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,38-6,70sentiment_arrow
5xL XTB/RBI open125,40129,200,00sentiment_arrow
8xL WIG20/RBI open10,3810,58-23,30sentiment_arrow
4xL XTB/RBI open176,80181,00-36,72sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,152,21-2,69sentiment_arrow
5xS MDAX/RBI open0,991,0166,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,2015,74-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open7,01--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,741,7594,29sentiment_arrow
5xL GAMES/RBI open1,511,53-6,17sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,195,3222,62sentiment_arrow
4xS BHW/RBI open0,420,44102,56sentiment_arrow
9xS BRN/RBI open0,991,0330,74sentiment_arrow
5xL ALV/RBI open88,9089,10-1,11sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,405,482,26sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct195,40197,2011,63sentiment_arrow
10xL SILV/RBI open0,370,47-58,82sentiment_arrow
7xL SILV/RBI open2,612,813,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,967,174,36sentiment_arrow
8xS BRN/RBI open1,691,74-76,54sentiment_arrow
3xL ADS/RBI open4,114,12-4,97sentiment_arrow
4xL KRU/RBI open1,381,4171,72sentiment_arrow
4xL BAS/RBI open3,233,248,56sentiment_arrow
EURHUF/RBI 2796,0598,550,00sentiment_arrow
4xL RWE/RBI open10,7010,80-70,23sentiment_arrow
5xL MIL/RBI open21,9022,45-12,00sentiment_arrow
4xL AIR/RBI open9,519,55-4,51sentiment_arrow
5xL ALE/RBI open0,74--16,67sentiment_arrow
3xL ALV/RBI open53,2053,30-35,07sentiment_arrow
Raiffeisen Unsp ADR---0,87sentiment_arrow
4xL KTY/RBI open21,2021,80-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,597,685,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open81,5083,10-39,77sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,083,09-3,89sentiment_arrow
5xL GOLD/RBI open7,527,673,47sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5612,722,10sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open48,9549,05-5,16sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29923,00943,001,41sentiment_arrow
BSKT/RBI 271 030,001 050,0010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,774,88-1,33sentiment_arrow
PZU/RBI 29970,00990,000,67sentiment_arrow
4xS KTY/RBI open0,140,16230,77sentiment_arrow
3xL BAS/RBI open6,126,13-26,88sentiment_arrow
3xL DAX/RBI open19,3819,62-6,92sentiment_arrow
6xS WIG20/RBI open7,337,444,01sentiment_arrow
6xL SAP/RBI open0,09-20,00sentiment_arrow
4xL ALV/RBI open72,2072,40-1,23sentiment_arrow
4xL DAX/RBI open19,7620,05-1,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,315,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,578,653,99sentiment_arrow
4xS GOLD/RBI open12,1412,32-0,73sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,3014,72-3,27sentiment_arrow
2xL IFX/RBI open19,4019,422,89sentiment_arrow
2xS BHW/RBI open2,762,7990,23sentiment_arrow
4xL DNP/RBI open0,770,794,88sentiment_arrow
4xL BHW/RBI open12,2612,50-7,06sentiment_arrow
5xL ING/RBI open27,8028,40-76,74sentiment_arrow
5xS GAMES/RBI open0,690,71323,08sentiment_arrow
2xL GOLD/RBI open9,159,241,71sentiment_arrow
8xL SILV/RBI open2,072,13-17,30sentiment_arrow
5xL CDR/RBI open7,127,300,00sentiment_arrow
6xL SILV/RBI open3,503,611,42sentiment_arrow
RBIV.DE55,7056,052,66sentiment_arrow
2xS ALV/RBI open1,321,331,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,950,96-1,04sentiment_arrow
3xL AIR/RBI open14,0214,06-3,17sentiment_arrow
5xL CPS/RBI open19,1419,92-67,13sentiment_arrow
4xS ADS/RBI open0,250,2682,61sentiment_arrow
S SILV/RBI open14,1414,300,00sentiment_arrow
5xL PEO/RBI open8,118,40-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,2211,50-5,30sentiment_arrow
4xS PZU/RBI open5,475,584,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,8021,505,05sentiment_arrow
8xL BRN/RBI open13,8014,2280,31sentiment_arrow
1xS GOLD/RBI open4,724,82-24,74sentiment_arrow
2xL SDF/RBI open5,285,303,52sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,497,611,62sentiment_arrow
3xS DNP/RBI open19,5820,05-22,87sentiment_arrow
4xL KGH/RBI open12,0612,40-0,86sentiment_arrow
5xL ACP/RBI open11,3411,80-2,10sentiment_arrow
5xL ADS/RBI open0,410,42-58,97sentiment_arrow
5xL TEN/RBI open0,670,690,00sentiment_arrow
5xL CBK/RBI open179,20180,200,39sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-344,44sentiment_arrow
SILVER/RBI Ct47,0547,50115,81sentiment_arrow
6xS GAMES/RBI open0,29-23,08sentiment_arrow
3xL GOLD/RBI open8,618,712,24sentiment_arrow
5xL DAX/RBI open18,6819,06-31,21sentiment_arrow
3xL SIE/RBI open16,7616,800,71sentiment_arrow
6xL BRN/RBI open0,07-1 575,00sentiment_arrow
3xS PCO/RBI open5,185,29-14,46sentiment_arrow
TPSX3L/RBI Zt14,82--0,73sentiment_arrow
4xS PCO/RBI open0,880,91168,47sentiment_arrow
BRN/RBI open0,470,5170,37sentiment_arrow
4xL MBK/RBI open41,3542,50-11,08sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,191,23278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,944,0211,17sentiment_arrow
3xS ALE/RBI open4,724,7921,59sentiment_arrow
10xL BRN/RBI open12,6213,00142,91sentiment_arrow
6xL BRN/RBI open12,3812,76-16,52sentiment_arrow
3xL ATT/RBI open1,221,24-9,38sentiment_arrow
2xS GOLD/RBI open11,2011,32-0,18sentiment_arrow
2xL DAX/RBI open17,6817,86-6,29sentiment_arrow
4xL MIL/RBI open27,1027,65-83,39sentiment_arrow
9xL GOLD/RBI open5,465,625,73sentiment_arrow
PEO/RBI 291 012,501 032,500,00sentiment_arrow
14.07.2026 10:58:48

Graf online
Zdroj: Six Financial Information, BCPP