Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113520,07
KB10321033-0,29
PKN149,34149,360,78
Msft498,15498,39-0,47
Nokia9,069,068-3,88
IBM231,01231,69-0,67
Mercedes-Benz Group AG41,1941,2-2,15
PFE28,1228,18-0,04
24.09.2026 11:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -8,34 -0,24 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,0818,263 00016,70-0,24-8,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,22 23.09.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,027,231,15sentiment_arrow
4xS FFIN/RBI open0,03-433,33sentiment_arrow
10xS GOLD/RBI open11,4211,76-48,03sentiment_arrow
2xL GPW/RBI open14,5214,740,07sentiment_arrow
3xL PCO/RBI open10,0810,3020,30sentiment_arrow
2xS PKO/RBI open0,560,5846,43sentiment_arrow
5xL RWE/RBI open7,307,45-2,96sentiment_arrow
2xL SAP/RBI open13,4413,462,19sentiment_arrow
9xS SILV/RBI open4,304,437,42sentiment_arrow
2xS ALR/RBI open0,770,7921,62sentiment_arrow
2xL CBK/RBI open114,00115,20-2,55sentiment_arrow
PEO/RBI Ct16,10--24,69sentiment_arrow
9xS BRN/RBI open0,780,82-12,62sentiment_arrow
4xS VOW3/RBI open3,893,95-34,93sentiment_arrow
F3LENA/RBI open3,643,7925,00sentiment_arrow
9xL DAX/RBI open2,923,01177,96sentiment_arrow
5xL KGH/RBI open1,09-752,80sentiment_arrow
5xL BDX/RBI open0,490,51179,25sentiment_arrow
4xS BDX/RBI open2,462,513,53sentiment_arrow
6xS GOLD/RBI open7,948,186,05sentiment_arrow
6xL AIR/RBI open1,631,6839,11sentiment_arrow
4xL BDX/RBI open1,992,0355,44sentiment_arrow
CCC/RBI 28625,50645,50-7,10sentiment_arrow
10xL SILV/RBI open3,473,57-18,05sentiment_arrow
7xS GOLD/RBI open7,257,476,67sentiment_arrow
5xL SILV/RBI open5,195,2935,65sentiment_arrow
7xS SILV/RBI open5,155,30340,73sentiment_arrow
4xL CECEUR/RBI open112,80114,200,27sentiment_arrow
7xL SILV/RBI open1,721,7726,56sentiment_arrow
GOLD/RBI Ct275,00-59,53sentiment_arrow
2xL ALV/RBI open34,6034,95-18,30sentiment_arrow
5xL SILV/RBI open3,803,8868,13sentiment_arrow
F3LALR/RBI open6,05--54,95sentiment_arrow
4xL SIE/RBI open10,4210,6013,05sentiment_arrow
6xL RWE/RBI open3,663,7354,57sentiment_arrow
2xS MBK/RBI open0,20-515,79sentiment_arrow
10xS BRN/RBI open0,07-70,00sentiment_arrow
2xL VOW3/RBI open2,812,85-7,21sentiment_arrow
7xL BRN/RBI open35,4536,5048,05sentiment_arrow
SX5E/RBI Ct779,00-0,00sentiment_arrow
5xL AIR/RBI open4,274,365,66sentiment_arrow
7xL DAX/RBI open13,0813,48-23,85sentiment_arrow
6xL CECEUR/RBI open193,20196,800,41sentiment_arrow
7xS WIG20/RBI open2,602,650,00sentiment_arrow
6xL SILV/RBI open2,642,7226,55sentiment_arrow
3xS PEO/RBI open0,150,1786,67sentiment_arrow
10xL BRN/RBI open28,6529,5028,65sentiment_arrow
4xL IFX/RBI open0,991,04-0,77sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,681,730,00sentiment_arrow
7xL SILV/RBI open5,785,95-9,35sentiment_arrow
2xL ING/RBI open10,8610,960,65sentiment_arrow
3xS GOLD/RBI open9,669,782,97sentiment_arrow
WIG/RBI Ct5,69-0,00sentiment_arrow
4xL SAP/RBI open3,693,75-12,14sentiment_arrow
5xL SAP/RBI open1,121,17-13,45sentiment_arrow
F3SENG/RBI open0,01-0,00sentiment_arrow
5xL PKO/RBI open57,5059,00-24,08sentiment_arrow
3xL PKP/RBI open0,48-241,67sentiment_arrow
9xL GOLD/RBI open4,784,92-4,72sentiment_arrow
7xL MWIG40/RBI open84,5086,9012,82sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,350,4013,64sentiment_arrow
8xS SILV/RBI open4,004,12578,37sentiment_arrow
F3LACP/RBI open431,50-0,00sentiment_arrow
CCC/RBI 28701,00721,00-0,77sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open4,094,141,60sentiment_arrow
9xL SILV/RBI open4,214,34-12,22sentiment_arrow
2xS SAP/RBI open1,511,554,79sentiment_arrow
5xL KGH/RBI open1,64-13,66sentiment_arrow
9xL SILV/RBI open1,211,25-5,71sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,940,9658,51sentiment_arrow
4xS SPL/RBI open0,740,762,74sentiment_arrow
5xS GOLD/RBI open0,300,341 024,14sentiment_arrow
3xL GPW/RBI open16,7017,080,18sentiment_arrow
4xL GPW/RBI open94,1097,00-93,48sentiment_arrow
5xS KRU/RBI open0,710,73-12,86sentiment_arrow
2xS MBK/RBI open6,626,7118,24sentiment_arrow
3xS KRU/RBI open3,903,96103,11sentiment_arrow
4xL MDAX/RBI open4,644,71-2,81sentiment_arrow
4xS ALR/RBI open1,441,5019,26sentiment_arrow
RBIV.VI63,5563,70-1,01sentiment_arrow
5xL OPL/RBI open14,9415,54222,46sentiment_arrow
5xL PKN/RBI open74,8076,70-1,11sentiment_arrow
BRN/RBI Ct29,30-5,58sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,791,8410,16sentiment_arrow
2xS DNP/RBI open9,679,831,46sentiment_arrow
5xL BHW/RBI open8,929,15-0,66sentiment_arrow
4xL CBK/RBI open245,00248,50-5,28sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open5,785,95-71,29sentiment_arrow
2xL DBK/RBI open67,0067,70-10,32sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 549,001 555,00-0,85sentiment_arrow
5xL MBK/RBI open28,7529,75-22,56sentiment_arrow
7xL WIG20/RBI open30,7531,30-5,16sentiment_arrow
4xS ING/RBI open0,02-450,00sentiment_arrow
9xL SILV/RBI open0,570,6151,52sentiment_arrow
4xL WIG20/RBI open7,24-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62153,23sentiment_arrow
5xL BAS/RBI open1,501,563,31sentiment_arrow
3xS BRN/RBI open4,454,500,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open27,5028,35-20,77sentiment_arrow
F3LTPE/RBI open8,518,7715,81sentiment_arrow
9xS SILV/RBI open2,993,08-9,54sentiment_arrow
5xL KRU/RBI open0,280,30117,24sentiment_arrow
PZU/RBI Ct91,60-0,00sentiment_arrow
3xS KGH/RBI open0,450,4719,05sentiment_arrow
2xL AIR/RBI open16,0216,18-2,07sentiment_arrow
5xL ALR/RBI open7,287,54-16,21sentiment_arrow
BRN/RBI open0,330,37991,49sentiment_arrow
6xL CBK/RBI open46,9547,90-65,17sentiment_arrow
4xL ACP/RBI open102,60106,00-7,37sentiment_arrow
PKO/RBI Ct48,30--55,69sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28739,50759,50-6,21sentiment_arrow
F3LENG/RBI open143,20142,4053,95sentiment_arrow
8xS GOLD/RBI open6,536,737,28sentiment_arrow
6xL FFIN/RBI open36,1537,25-19,59sentiment_arrow
739250/RBI 261 062,501 082,50-0,56sentiment_arrow
WIG/RBI Ct0,493,00151,06sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open11,1811,307,25sentiment_arrow
GOLD/RBI Ct10,38-0,00sentiment_arrow
2xL ADS/RBI open4,864,91-3,25sentiment_arrow
5xS GOLD/RBI open8,618,78-28,92sentiment_arrow
3xS 11B/RBI open18,4018,76-24,60sentiment_arrow
2xS MIL/RBI open0,520,54170,59sentiment_arrow
S SILV/RBI open7,607,75153,41sentiment_arrow
CCC/RBI 28730,00750,00-0,54sentiment_arrow
5xL CCC/RBI open0,070,15-25,00sentiment_arrow
3xS PKN/RBI open0,11-272,73sentiment_arrow
9xS BRN/RBI open0,190,23-38,24sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,02-0,00sentiment_arrow
6xS BMW/RBI open0,26-223,81sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open28,2028,800,00sentiment_arrow
2xS WIG20/RBI open4,794,812,78sentiment_arrow
BRN/RBI open2,202,27-48,65sentiment_arrow
6xS P911/RBI open2,462,5229,13sentiment_arrow
5xL PCO/RBI open24,0024,8511,31sentiment_arrow
2xS AIR/RBI open1,821,864,55sentiment_arrow
3xS DAX/RBI open1,561,603,25sentiment_arrow
10xL GOLD/RBI open4,064,1836,24sentiment_arrow
3xL SILV/RBI open7,807,89-3,74sentiment_arrow
F3LBRE/RBI open16,62-0,00sentiment_arrow
4xS MDAX/RBI open2,052,084,29sentiment_arrow
15.6 PZU/RBI 261 146,001 156,00-2,01sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,142,20-20,00sentiment_arrow
S SILV/RBI open8,738,867,26sentiment_arrow
BSKT/RBI 29130,93133,430,00sentiment_arrow
10xL WIG20/RBI open8,959,18-3,01sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-0,00sentiment_arrow
4xL VOW3/RBI open0,240,3055,17sentiment_arrow
KGH/RBI 271 157,00--1,99sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
10xL GOLD/RBI open5,455,610,00sentiment_arrow
4xS WIG20/RBI open0,200,22605,26sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open52,0053,30-81,34sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9544,402,29sentiment_arrow
3xS MIL/RBI open0,06-220,00sentiment_arrow
4xS KTY/RBI open1,431,47-1,36sentiment_arrow
3xL PKN/RBI open77,4078,60-14,27sentiment_arrow
8xL DAX/RBI open4,364,49114,60sentiment_arrow
2xL MDAX/RBI open9,219,24-0,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,597,82-3,20sentiment_arrow
3xS AIR/RBI open0,550,60388,46sentiment_arrow
5xL GPW/RBI open132,40137,40-77,60sentiment_arrow
4xL ATT/RBI open0,230,2564,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open28,3528,85-65,57sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,940,98-40,24sentiment_arrow
PEO/RBI 291 040,001 060,000,05sentiment_arrow
3xL MRC/RBI open4,564,670,66sentiment_arrow
PKN/RBI Ct44,55-6,80sentiment_arrow
2xS KGH/RBI open0,290,31-7,14sentiment_arrow
6xL ALV/RBI open39,2540,05-29,06sentiment_arrow
1xS BRN/RBI open2,932,95-2,61sentiment_arrow
6xL SILV/RBI open12,3412,70-20,05sentiment_arrow
4xL GOLD/RBI open9,419,55-1,86sentiment_arrow
4xL SDF/RBI open1,051,1028,07sentiment_arrow
2xS RWE/RBI open1,962,003,66sentiment_arrow
4xL CPS/RBI open1,591,6413,25sentiment_arrow
4xL TEN/RBI open2,943,0145,83sentiment_arrow
5xL SDF/RBI open0,23-8,00sentiment_arrow
4xL PCO/RBI open4,504,63-77,35sentiment_arrow
6xL DAX/RBI open16,2816,7663,37sentiment_arrow
5xL CPS/RBI open0,400,424,76sentiment_arrow
5xL SPL/RBI open8,999,36-86,65sentiment_arrow
2xS MDAX/RBI open5,525,542,22sentiment_arrow
6xS BRN/RBI open2,342,4110,11sentiment_arrow
KGHX3L/RBI Zt1,242,7490,63sentiment_arrow
4xS BAS/RBI open0,290,341 707,14sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,65--50,75sentiment_arrow
5xL EUR/RBI open6,666,790,76sentiment_arrow
3xS MDAX/RBI open3,543,5836,05sentiment_arrow
4xS PKN/RBI open0,460,48-4,17sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open99,50101,20-18,93sentiment_arrow
5xL MDAX/RBI open2,832,8955,41sentiment_arrow
4xS ALE/RBI open0,130,15100,00sentiment_arrow
3xL SAP/RBI open8,558,65-5,67sentiment_arrow
9xS GOLD/RBI open5,805,977,98sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,939,02-5,72sentiment_arrow
2xL PZU/RBI open24,7525,00-25,00sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,07-183,33sentiment_arrow
PZU/RBI 291 001,501 021,501,00sentiment_arrow
4xS KRU/RBI open1,861,90-34,43sentiment_arrow
S SILV/RBI open6,366,5511,10sentiment_arrow
2xL KRU/RBI open6,126,18-1,62sentiment_arrow
3xL EUR/RBI open2,372,40-2,03sentiment_arrow
2xS IFX/RBI open0,550,599,62sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open6,907,11-3,91sentiment_arrow
6xL BAS/RBI open0,490,5552,00sentiment_arrow
3xL IFX/RBI open4,634,69-43,16sentiment_arrow
8xL SILV/RBI open1,041,0832,77sentiment_arrow
5xS P911/RBI open7,287,4317,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,048,12-3,81sentiment_arrow
BSKT/RBI 27979,50999,50-14,77sentiment_arrow
3xS PKO/RBI open1,521,5415,13sentiment_arrow
6xL MWIG40/RBI open79,7081,60-11,38sentiment_arrow
10xS BRN/RBI open0,500,54-38,24sentiment_arrow
6xL WIG20/RBI open0,19--19,05sentiment_arrow
RBIV.F63,0564,00-2,14sentiment_arrow
3xL DBK/RBI open96,9098,10-6,79sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open18,70--1,67sentiment_arrow
5xL XTB/RBI open174,00179,40-24,29sentiment_arrow
8xL WIG20/RBI open21,4021,85-8,33sentiment_arrow
4xL XTB/RBI open255,50261,50-58,45sentiment_arrow
3xS ALR/RBI open0,130,15275,00sentiment_arrow
10xL DAX/RBI open1,972,035,34sentiment_arrow
5xS MDAX/RBI open1,071,0954,90sentiment_arrow
7xL BRN/RBI open0,05-925,00sentiment_arrow
5xL KTY/RBI open16,0616,64-48,58sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,170,2221,88sentiment_arrow
5xL PCO/RBI open7,29--53,14sentiment_arrow
WIG20/RBI 271 069,001 089,00-0,61sentiment_arrow
6xL SIE/RBI open1,501,5641,06sentiment_arrow
5xL GAMES/RBI open1,661,68-2,34sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
3xL CPS/RBI open4,434,5418,16sentiment_arrow
4xS BHW/RBI open0,360,38125,71sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open77,3078,80-14,14sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,516,6111,99sentiment_arrow
NKE/RBI 271 023,001 043,00-0,44sentiment_arrow
GOLD/RBI Ct224,00226,0024,95sentiment_arrow
10xL SILV/RBI open0,250,3580,00sentiment_arrow
8xL SILV/RBI open4,985,13-10,85sentiment_arrow
7xL SILV/RBI open2,822,9039,87sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,258,5024,71sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,89-0,53sentiment_arrow
4xL KRU/RBI open0,981,002,00sentiment_arrow
4xL BAS/RBI open3,553,610,56sentiment_arrow
EURHUF/RBI 2796,3698,860,00sentiment_arrow
4xL RWE/RBI open11,8812,06-75,04sentiment_arrow
5xL MIL/RBI open32,2033,00-1,81sentiment_arrow
4xL AIR/RBI open8,508,63-4,73sentiment_arrow
5xL ALE/RBI open1,15--57,94sentiment_arrow
3xL ALV/RBI open50,5051,1022,98sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open23,2023,85-38,58sentiment_arrow
3xS OPL/RBI open0,610,6341,38sentiment_arrow
5xL ATT/RBI open-0,13233,33sentiment_arrow
3xL MDAX/RBI open6,866,9416,45sentiment_arrow
4xL PKN/RBI open83,1084,80-39,39sentiment_arrow
DBKX3L/RBI Zt0,310,5127,27sentiment_arrow
2xS BAS/RBI open2,762,800,72sentiment_arrow
5xL GOLD/RBI open8,889,06-2,29sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open15,2215,42-0,13sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,0065,100,47sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29925,00945,00-0,16sentiment_arrow
BSKT/RBI 271 141,001 161,000,84sentiment_arrow
3xS GPW/RBI open4,394,492,07sentiment_arrow
PZU/RBI 29998,501 018,501,00sentiment_arrow
4xS KTY/RBI open0,08-514,29sentiment_arrow
3xL BAS/RBI open6,676,75-37,37sentiment_arrow
3xL DAX/RBI open19,7620,00-8,50sentiment_arrow
6xS WIG20/RBI open3,263,311,24sentiment_arrow
6xL SAP/RBI open0,27--27,59sentiment_arrow
4xL ALV/RBI open65,9066,902,95sentiment_arrow
4xL DAX/RBI open20,0520,35-0,98sentiment_arrow
7xL SILV/RBI open11,8412,20-23,63sentiment_arrow
5xL PCO/RBI open1,365,0066,23sentiment_arrow
3xS PKO/RBI open0,08-137,50sentiment_arrow
2xS ING/RBI open8,238,300,06sentiment_arrow
4xS GOLD/RBI open9,189,32-8,18sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open12,6212,884,30sentiment_arrow
10xS GOLD/RBI open5,075,22-11,84sentiment_arrow
2xL IFX/RBI open11,5211,6452,45sentiment_arrow
2xS BHW/RBI open2,592,6296,89sentiment_arrow
4xL DNP/RBI open1,731,79-0,57sentiment_arrow
4xL BHW/RBI open12,1612,40-0,32sentiment_arrow
5xL ING/RBI open24,7525,30-71,02sentiment_arrow
5xS GAMES/RBI open0,490,51472,92sentiment_arrow
2xL GOLD/RBI open10,1410,2411,33sentiment_arrow
8xL SILV/RBI open1,911,9716,13sentiment_arrow
5xL CDR/RBI open8,078,27-11,02sentiment_arrow
6xL SILV/RBI open3,924,0434,80sentiment_arrow
RBIV.DE63,4563,60-1,47sentiment_arrow
2xS ALV/RBI open1,301,340,00sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,130,15158,33sentiment_arrow
6xS VOW3/RBI open0,550,61115,91sentiment_arrow
3xL AIR/RBI open13,1613,32-3,36sentiment_arrow
5xL CPS/RBI open11,9812,46-49,05sentiment_arrow
4xS ADS/RBI open0,460,52-8,70sentiment_arrow
S SILV/RBI open9,649,76-11,43sentiment_arrow
5xL PEO/RBI open16,7817,38-42,33sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,9619,44-0,94sentiment_arrow
4xS PZU/RBI open2,993,058,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,956,14-4,78sentiment_arrow
8xL BRN/RBI open32,5033,4555,91sentiment_arrow
1xS GOLD/RBI open4,524,62-18,72sentiment_arrow
2xL SDF/RBI open6,846,91-3,17sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,667,7813,32sentiment_arrow
8xS BRN/RBI open0,390,43-36,92sentiment_arrow
3xS DNP/RBI open7,998,1881,24sentiment_arrow
4xL KGH/RBI open12,6212,980,00sentiment_arrow
9xS GOLD/RBI open11,5811,928,00sentiment_arrow
5xL ACP/RBI open27,5028,60-56,30sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,081,116,67sentiment_arrow
5xL CBK/RBI open204,00208,00-6,36sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,03-1 233,33sentiment_arrow
SILVER/RBI Ct54,8055,300,53sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open9,839,95-1,30sentiment_arrow
5xL DAX/RBI open18,7819,16-31,43sentiment_arrow
3xL SIE/RBI open16,7817,001,79sentiment_arrow
6xL BRN/RBI open0,22-252,63sentiment_arrow
3xS PCO/RBI open4,124,21-3,74sentiment_arrow
TPSX3L/RBI Zt9,53-103,54sentiment_arrow
4xS PCO/RBI open0,630,658,62sentiment_arrow
BRN/RBI open1,141,1830,14sentiment_arrow
4xL MBK/RBI open46,6548,000,05sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,760,78549,35sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,242,2928,31sentiment_arrow
3xS ALE/RBI open2,722,7632,27sentiment_arrow
10xL BRN/RBI open21,3021,95-10,79sentiment_arrow
6xL BRN/RBI open31,6532,60-71,34sentiment_arrow
3xL ATT/RBI open1,101,1291,82sentiment_arrow
2xS GOLD/RBI open10,0210,122,23sentiment_arrow
2xL DAX/RBI open18,0818,26-8,34sentiment_arrow
4xL MIL/RBI open37,9538,70-87,83sentiment_arrow
9xL GOLD/RBI open6,176,36-12,74sentiment_arrow
PEO/RBI 291 040,001 060,00-1,30sentiment_arrow
24.09.2026 11:45:16

Graf online
Zdroj: Six Financial Information, BCPP