Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13461347-1,03
KB100010020,15
PKN130,58130,62-7,18
Msft529,77530,37-1,09
Nokia6,8886,8980,64
IBM241,04241,44-2,31
Mercedes-Benz Group AG41,34541,36-3,62
PFE28,9728,99-3,01
06.11.2026 15:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -14,09 -2,74 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,4418,623 00016,70-2,74-14,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,44 05.11.2026
52-týdenní maximum 19,84 28.08.2026
52-týdenní minimum 14,38 27.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open21,4022,05-52,85sentiment_arrow
4xS FFIN/RBI open0,04-433,33sentiment_arrow
10xS GOLD/RBI open15,2015,66-57,59sentiment_arrow
2xL GPW/RBI open13,5813,781,18sentiment_arrow
3xL PCO/RBI open14,0814,389,54sentiment_arrow
2xS PKO/RBI open0,620,6411,67sentiment_arrow
5xL RWE/RBI open5,205,302,74sentiment_arrow
2xL SAP/RBI open17,4817,500,00sentiment_arrow
9xS SILV/RBI open12,8413,22-71,29sentiment_arrow
2xS ALR/RBI open0,750,7720,00sentiment_arrow
2xL CBK/RBI open98,6099,604,21sentiment_arrow
PEO/RBI Ct12,52--6,13sentiment_arrow
7xL MWIG40/RBI open8,528,765,24sentiment_arrow
9xS BRN/RBI open0,21-275,00sentiment_arrow
4xS VOW3/RBI open3,683,74-33,33sentiment_arrow
F3LENA/RBI open4,156,6010,42sentiment_arrow
9xL DAX/RBI open2,802,88132,14sentiment_arrow
5xL KGH/RBI open0,29-184,38sentiment_arrow
5xL BDX/RBI open0,50-155,17sentiment_arrow
4xS BDX/RBI open1,861,900,00sentiment_arrow
6xS GOLD/RBI open10,2410,5411,96sentiment_arrow
6xL AIR/RBI open1,571,6241,48sentiment_arrow
CCC/RBI 28687,00707,002,16sentiment_arrow
10xL SILV/RBI open0,09-181,82sentiment_arrow
7xS GOLD/RBI open9,529,8113,57sentiment_arrow
4xS PCO/RBI open7,077,273,17sentiment_arrow
5xL SILV/RBI open1,411,45-79,89sentiment_arrow
4xS PKN/RBI open17,7018,06-9,69sentiment_arrow
7xS SILV/RBI open14,0414,460,00sentiment_arrow
4xL CECEUR/RBI open88,1089,20-5,99sentiment_arrow
7xL SILV/RBI open0,210,25413,04sentiment_arrow
GOLD/RBI Ct249,50-73,92sentiment_arrow
2xL ALV/RBI open39,2539,650,00sentiment_arrow
5xL SILV/RBI open1,021,06-11,71sentiment_arrow
F3LALR/RBI open5,66--46,11sentiment_arrow
4xL MIL/RBI open7,958,110,88sentiment_arrow
9xL BRN/RBI open2,202,278,50sentiment_arrow
4xL SIE/RBI open7,717,8331,03sentiment_arrow
6xL RWE/RBI open2,372,42154,08sentiment_arrow
2xS MBK/RBI open0,15-631,25sentiment_arrow
10xS BRN/RBI open0,01-300,00sentiment_arrow
2xL VOW3/RBI open2,702,74-6,53sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
7xL BRN/RBI open19,8020,406,91sentiment_arrow
SX5E/RBI Ct693,50-0,00sentiment_arrow
5xL AIR/RBI open4,214,290,00sentiment_arrow
4xL PCO/RBI open12,0212,36-0,41sentiment_arrow
7xL DAX/RBI open12,9813,36-35,26sentiment_arrow
6xL CECEUR/RBI open128,20130,60-9,00sentiment_arrow
7xS WIG20/RBI open2,572,627,05sentiment_arrow
5xL PEO/RBI open8,618,9213,29sentiment_arrow
5xS BRN/RBI open6,166,28-14,62sentiment_arrow
6xL SILV/RBI open0,500,54132,73sentiment_arrow
3xS PEO/RBI open0,170,1917,65sentiment_arrow
10xL BRN/RBI open4,634,770,00sentiment_arrow
4xL IFX/RBI open0,310,36292,86sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open0,750,7913,25sentiment_arrow
7xL SILV/RBI open0,750,79-8,33sentiment_arrow
4xS PEO/RBI open11,5411,866,17sentiment_arrow
2xL ING/RBI open10,7810,884,34sentiment_arrow
3xS GOLD/RBI open11,4011,546,20sentiment_arrow
WIG/RBI Ct5,81-0,00sentiment_arrow
8xL BRN/RBI open2,812,897,95sentiment_arrow
4xL SAP/RBI open5,996,08-49,78sentiment_arrow
8xL SILV/RBI open2,752,83-10,58sentiment_arrow
5xL SAP/RBI open2,032,080,00sentiment_arrow
3xL PKP/RBI open0,38-320,51sentiment_arrow
9xL GOLD/RBI open2,262,33-12,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,210,2623,68sentiment_arrow
8xS SILV/RBI open11,4811,823,69sentiment_arrow
F3LACP/RBI open451,00-0,00sentiment_arrow
CCC/RBI 28753,50773,50-7,40sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open2,662,708,50sentiment_arrow
9xL SILV/RBI open0,210,250,00sentiment_arrow
2xS SAP/RBI open1,111,157,62sentiment_arrow
5xL PZU/RBI open9,049,275,30sentiment_arrow
5xL KGH/RBI open0,43-324,49sentiment_arrow
9xL SILV/RBI open0,05-450,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open4,144,260,00sentiment_arrow
4xS SPL/RBI open0,690,712,94sentiment_arrow
5xS GOLD/RBI open0,380,42831,43sentiment_arrow
3xL GPW/RBI open14,6815,021,71sentiment_arrow
3xS BRN/RBI open10,9611,10-2,22sentiment_arrow
5xS KRU/RBI open1,22--49,59sentiment_arrow
2xS MBK/RBI open5,205,2747,07sentiment_arrow
3xS KRU/RBI open5,62--10,00sentiment_arrow
4xL MDAX/RBI open4,214,28-4,18sentiment_arrow
4xS ALR/RBI open1,311,3616,15sentiment_arrow
RBIV.VI58,6558,75-0,42sentiment_arrow
5xL OPL/RBI open38,4040,15-11,95sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
5xL PKN/RBI open31,00-64,36sentiment_arrow
BRN/RBI Ct30,35-25,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct0,881,5013,04sentiment_arrow
2xS DNP/RBI open7,998,128,56sentiment_arrow
4xL CBK/RBI open172,20174,809,39sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open4,014,13-62,47sentiment_arrow
2xL DBK/RBI open67,9068,70-4,21sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 431,001 436,00-1,75sentiment_arrow
3xL PZU/RBI open9,479,61-1,75sentiment_arrow
4xS ING/RBI open0,02-450,00sentiment_arrow
9xL SILV/RBI open0,01-150,00sentiment_arrow
4xL WIG20/RBI open6,64-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62166,10sentiment_arrow
5xL BAS/RBI open1,691,75-25,71sentiment_arrow
3xS BRN/RBI open3,713,750,00sentiment_arrow
9xL BRN/RBI open6,466,6532,56sentiment_arrow
F3LTPE/RBI open8,6811,707,53sentiment_arrow
9xS SILV/RBI open9,079,34-49,75sentiment_arrow
5xL KRU/RBI open0,09-530,00sentiment_arrow
PZU/RBI Ct88,30-0,00sentiment_arrow
3xS KGH/RBI open0,730,7516,67sentiment_arrow
2xL AIR/RBI open16,3616,52-3,29sentiment_arrow
5xL ALR/RBI open6,06-11,07sentiment_arrow
BRN/RBI open0,17-2 600,00sentiment_arrow
6xL CBK/RBI open25,3025,803,87sentiment_arrow
8xS BRN/RBI open9,389,66-9,16sentiment_arrow
PKO/RBI Ct36,85--43,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28820,00840,003,53sentiment_arrow
8xS GOLD/RBI open8,678,9315,18sentiment_arrow
WIG/RBI Ct0,51-0,00sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open9,849,946,34sentiment_arrow
2xL XTB/RBI open7,607,699,53sentiment_arrow
GOLD/RBI Ct11,70-0,00sentiment_arrow
2xL ADS/RBI open7,017,09-37,53sentiment_arrow
5xS GOLD/RBI open10,8411,06-1,61sentiment_arrow
3xS 11B/RBI open20,6521,05-30,15sentiment_arrow
2xS MIL/RBI open0,500,52176,00sentiment_arrow
S SILV/RBI open17,1417,4835,85sentiment_arrow
CCC/RBI 28791,50811,505,81sentiment_arrow
5xL CCC/RBI open0,080,1533,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,28-0,00sentiment_arrow
6xS BMW/RBI open0,14-466,67sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open13,5813,86-3,13sentiment_arrow
2xS WIG20/RBI open4,854,873,85sentiment_arrow
BRN/RBI open1,221,26-17,39sentiment_arrow
5xS WIG20/RBI open10,7210,869,77sentiment_arrow
6xS P911/RBI open1,241,30156,03sentiment_arrow
7xL WIG20/RBI open7,908,04-20,00sentiment_arrow
5xL PCO/RBI open39,1540,55-9,24sentiment_arrow
2xS AIR/RBI open1,711,754,85sentiment_arrow
3xS DAX/RBI open1,471,5113,97sentiment_arrow
10xL GOLD/RBI open1,691,74197,00sentiment_arrow
3xL SILV/RBI open3,893,940,00sentiment_arrow
F3LBRE/RBI open20,00--15,11sentiment_arrow
4xS MDAX/RBI open2,102,135,75sentiment_arrow
15.6 PZU/RBI 261 151,001 161,00-2,48sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open6,576,7126,41sentiment_arrow
S SILV/RBI open17,4617,727,26sentiment_arrow
9xS BRN/RBI open2,492,56-37,68sentiment_arrow
7xL BRN/RBI open3,523,637,68sentiment_arrow
BSKT/RBI 29131,18133,680,00sentiment_arrow
10xL WIG20/RBI open6,15--22,06sentiment_arrow
9xS BRN/RBI open8,678,93-10,10sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,15--50,00sentiment_arrow
4xL VOW3/RBI open0,210,2780,00sentiment_arrow
KGH/RBI 271 162,50--2,45sentiment_arrow
4xS BRN/RBI open7,227,33-22,50sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
10xL GOLD/RBI open2,272,340,00sentiment_arrow
RAIFF.PK--5,63sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
6xL FFIN/RBI open5,966,14-3,82sentiment_arrow
DAX/RBI Open End43,5544,005,31sentiment_arrow
3xS MIL/RBI open0,05-220,00sentiment_arrow
4xS KTY/RBI open1,421,465,11sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
8xL DAX/RBI open4,254,3881,31sentiment_arrow
10xS BRN/RBI open1,831,890,00sentiment_arrow
2xL MDAX/RBI open8,878,902,52sentiment_arrow
3xS BDX/RBI open0,04-650,00sentiment_arrow
7xL GOLD/RBI open4,484,61-9,28sentiment_arrow
3xS AIR/RBI open0,490,54452,17sentiment_arrow
4xL ATT/RBI open0,100,11272,73sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
6xS MBG/RBI open0,730,77-20,97sentiment_arrow
3xL MRC/RBI open4,2610,006,14sentiment_arrow
PKN/RBI Ct27,90-30,43sentiment_arrow
2xS KGH/RBI open0,410,430,00sentiment_arrow
6xL ALV/RBI open52,6053,70-50,94sentiment_arrow
1xS BRN/RBI open2,872,89-6,25sentiment_arrow
6xL SILV/RBI open2,412,48-9,92sentiment_arrow
4xL GOLD/RBI open7,337,44-4,83sentiment_arrow
4xL SDF/RBI open0,410,460,00sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
2xS RWE/RBI open2,112,150,00sentiment_arrow
4xL CPS/RBI open0,320,34-10,81sentiment_arrow
4xL TEN/RBI open1,90-118,75sentiment_arrow
5xL SDF/RBI open0,05-200,00sentiment_arrow
6xL DAX/RBI open16,4216,9240,61sentiment_arrow
5xL CPS/RBI open0,040,96-83,33sentiment_arrow
2xS MDAX/RBI open5,625,642,55sentiment_arrow
6xS BRN/RBI open1,281,32-19,48sentiment_arrow
KGHX3L/RBI Zt0,6015,00287,30sentiment_arrow
4xS BAS/RBI open0,220,282 563,16sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,24-37,50sentiment_arrow
5xL EUR/RBI open2,382,430,00sentiment_arrow
3xS MDAX/RBI open3,623,6634,10sentiment_arrow
4xS PKN/RBI open0,690,71-26,92sentiment_arrow
SX5E/RBI Ct1,63-0,00sentiment_arrow
4xL DBK/RBI open94,5095,90-19,62sentiment_arrow
5xL MDAX/RBI open2,472,53-2,65sentiment_arrow
7xS MWIG40/RBI open9,019,27-1,72sentiment_arrow
3xL SAP/RBI open12,5212,68-39,00sentiment_arrow
9xS GOLD/RBI open7,747,9716,89sentiment_arrow
5xL DNP/RBI open0,01-1 100,00sentiment_arrow
2xL SILV/RBI open5,785,84-1,86sentiment_arrow
2xL PZU/RBI open24,30--24,70sentiment_arrow
3xS PCO/RBI open0,130,151 007,69sentiment_arrow
3xS MBK/RBI open0,04-325,00sentiment_arrow
PZU/RBI 29997,001 017,000,60sentiment_arrow
S SILV/RBI open15,9616,4410,96sentiment_arrow
2xL KRU/RBI open4,36-8,88sentiment_arrow
3xL EUR/RBI open1,561,58-5,42sentiment_arrow
2xS IFX/RBI open0,740,781,33sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open3,663,77-10,70sentiment_arrow
6xL BAS/RBI open0,560,624,11sentiment_arrow
3xL IFX/RBI open2,152,200,00sentiment_arrow
8xL SILV/RBI open0,07-1 875,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open4,304,3998,03sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,867,940,00sentiment_arrow
BSKT/RBI 27703,00723,00-5,32sentiment_arrow
3xS PKO/RBI open1,751,781,20sentiment_arrow
6xL MWIG40/RBI open77,00-10,86sentiment_arrow
8xS BRN/RBI open3,263,36-35,44sentiment_arrow
10xS BRN/RBI open0,09-63,64sentiment_arrow
6xL WIG20/RBI open0,16--5,56sentiment_arrow
RBIV.F58,3559,00-3,79sentiment_arrow
4xS KRU/RBI open11,0211,242,11sentiment_arrow
3xL DBK/RBI open95,9097,10-6,31sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open13,64-24,24sentiment_arrow
5xL XTB/RBI open64,00-143,55sentiment_arrow
8xL WIG20/RBI open16,44-8,57sentiment_arrow
3xS ALR/RBI open0,12-275,00sentiment_arrow
10xL DAX/RBI open1,841,90-12,50sentiment_arrow
6xS BRN/RBI open5,115,26-30,73sentiment_arrow
5xS MDAX/RBI open1,091,1153,40sentiment_arrow
7xL BRN/RBI open0,02-1 950,00sentiment_arrow
5xL KTY/RBI open13,08-17,30sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,190,2419,44sentiment_arrow
5xL PCO/RBI open11,94--11,80sentiment_arrow
WIG20/RBI 271 074,001 094,00-0,23sentiment_arrow
6xL SIE/RBI open0,870,9291,89sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,35-125,71sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open100,20102,20-19,43sentiment_arrow
10xL GOLD/RBI open6,486,67-14,05sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open2,442,48-12,06sentiment_arrow
NKE/RBI 271 028,501 048,50-0,88sentiment_arrow
GOLD/RBI Ct188,00-9,10sentiment_arrow
10xL SILV/RBI open0,01-2 100,00sentiment_arrow
8xL SILV/RBI open0,420,46-8,33sentiment_arrow
7xL SILV/RBI open0,360,401 005,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open5,385,5481,97sentiment_arrow
3xL ADS/RBI open3,143,19-10,34sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
4xL KRU/RBI open0,450,4733,33sentiment_arrow
4xL BAS/RBI open3,964,02-14,56sentiment_arrow
EURHUF/RBI 2796,5999,090,00sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,179,31-66,26sentiment_arrow
4xL AIR/RBI open8,538,66-6,37sentiment_arrow
5xL ALE/RBI open2,53--0,76sentiment_arrow
3xL ALV/RBI open60,1060,80-27,01sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
Raiffeisen Unsp ADR--1,47sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,25-40,00sentiment_arrow
10xL BRN/RBI open1,531,5718,32sentiment_arrow
5xL ATT/RBI open0,01-900,00sentiment_arrow
3xL MDAX/RBI open6,446,5222,90sentiment_arrow
DBKX3L/RBI Zt0,30-27,27sentiment_arrow
2xS BAS/RBI open2,492,548,87sentiment_arrow
5xL GOLD/RBI open6,356,48-6,35sentiment_arrow
2xS 11B/RBI open16,5016,702,34sentiment_arrow
5xS WIG20/RBI open0,05-1 525,00sentiment_arrow
BRN/RBI open67,7067,800,00sentiment_arrow
4xS BDX/RBI open0,11-122,22sentiment_arrow
CCC/RBI 29993,501 013,503,99sentiment_arrow
BSKT/RBI 271 194,001 214,00-6,11sentiment_arrow
3xS GPW/RBI open4,294,390,46sentiment_arrow
PZU/RBI 29990,501 010,500,60sentiment_arrow
4xS KTY/RBI open0,08-514,29sentiment_arrow
3xL BAS/RBI open7,327,41-49,33sentiment_arrow
3xL DAX/RBI open20,2020,45-16,44sentiment_arrow
6xS WIG20/RBI open3,243,2913,31sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open82,3083,50-15,58sentiment_arrow
4xL DAX/RBI open20,4520,75-9,45sentiment_arrow
7xL SILV/RBI open1,581,6211,64sentiment_arrow
5xL PCO/RBI open2,23-12,28sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open7,667,73-2,59sentiment_arrow
4xS GOLD/RBI open11,2011,3626,91sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open3,483,5533,06sentiment_arrow
10xS GOLD/RBI open6,716,919,15sentiment_arrow
2xL IFX/RBI open7,307,37181,24sentiment_arrow
2xS BHW/RBI open2,56-93,87sentiment_arrow
4xL DNP/RBI open2,062,135,75sentiment_arrow
4xL BHW/RBI open11,06--1,28sentiment_arrow
2xL GOLD/RBI open9,169,2521,41sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
8xL SILV/RBI open0,150,191 382,35sentiment_arrow
5xL CDR/RBI open10,1410,40-4,63sentiment_arrow
6xL SILV/RBI open0,750,79123,17sentiment_arrow
RBIV.DE58,5558,80-0,26sentiment_arrow
2xS ALV/RBI open1,111,159,71sentiment_arrow
9xL SILV/RBI open2,172,23-10,93sentiment_arrow
4xS ALV/RBI open0,06-480,00sentiment_arrow
6xS VOW3/RBI open0,480,54137,50sentiment_arrow
3xL AIR/RBI open13,3413,50-5,23sentiment_arrow
5xL CPS/RBI open1,341,390,72sentiment_arrow
4xS ADS/RBI open0,170,23200,00sentiment_arrow
S SILV/RBI open16,8217,0227,66sentiment_arrow
2xS CBK/RBI open0,120,163 353,85sentiment_arrow
10xS BRN/RBI open7,988,22-13,37sentiment_arrow
4xL BDX/RBI open12,6612,92-10,43sentiment_arrow
PGEX3L/RBI Zt0,030,39-33,33sentiment_arrow
5xL 11B/RBI open5,785,96-2,98sentiment_arrow
4xL BDX/RBI open12,6812,94-10,29sentiment_arrow
4xS PZU/RBI open2,953,0122,73sentiment_arrow
2xL PKO/RBI open9,629,72-2,72sentiment_arrow
4xS DNP/RBI open3,813,9371,69sentiment_arrow
8xL BRN/RBI open9,8810,1813,33sentiment_arrow
1xS GOLD/RBI open4,884,98-25,21sentiment_arrow
2xL SDF/RBI open4,524,57-2,05sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open3,903,9677,04sentiment_arrow
8xS BRN/RBI open0,13-0,00sentiment_arrow
3xS DNP/RBI open5,845,98173,95sentiment_arrow
4xL KGH/RBI open4,584,71-20,70sentiment_arrow
9xS GOLD/RBI open15,4415,9016,77sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,10-23,08sentiment_arrow
5xL TEN/RBI open0,610,6335,48sentiment_arrow
5xL CBK/RBI open126,60129,2012,59sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
3xS LPP/RBI open0,02-1 900,00sentiment_arrow
SILVER/RBI Ct35,70-56,53sentiment_arrow
6xS GAMES/RBI open0,15-100,00sentiment_arrow
2xS PKO/RBI open11,0611,183,54sentiment_arrow
3xL GOLD/RBI open8,268,36-3,71sentiment_arrow
5xL DAX/RBI open19,0819,46-39,68sentiment_arrow
3xL SIE/RBI open13,6813,8411,24sentiment_arrow
6xL BRN/RBI open0,15-378,57sentiment_arrow
3xS PCO/RBI open2,592,6549,03sentiment_arrow
TPSX3L/RBI Zt17,82-3,04sentiment_arrow
4xS PCO/RBI open0,330,3590,91sentiment_arrow
BRN/RBI open0,330,37216,67sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,630,65693,65sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
4xL KRU/RBI open7,787,940,13sentiment_arrow
3xS PEO/RBI open2,532,5814,69sentiment_arrow
10xL SILV/RBI open1,661,70-16,82sentiment_arrow
3xS ALE/RBI open1,531,55153,74sentiment_arrow
10xL BRN/RBI open3,563,6721,84sentiment_arrow
6xL BRN/RBI open22,2022,85-68,80sentiment_arrow
3xL ATT/RBI open0,570,59-3,13sentiment_arrow
2xS GOLD/RBI open11,3411,464,59sentiment_arrow
2xL DAX/RBI open18,4418,62-14,09sentiment_arrow
9xL GOLD/RBI open2,923,01-12,28sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
06.11.2026 15:40:52

Graf online
Zdroj: Six Financial Information, BCPP