Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781179-1,42
KB997997,5-5,90
PKN68,468,43-0,91
Msft431,33431,890,00
Nokia4,4114,4180,52
IBM243246,960,00
Mercedes-Benz Group AG53,5553,560,49
PFE24,1124,120,00
05.05.2025 10:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2025 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 1.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
301,85 -0,82 301,85 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 2:04:00P281,88287,30287,310,001 522 625USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc3.5. 2:04:00P103,98106,14105,530,001 886 188USDNYQ105,53
NP I PoOAllianz5.5. 10:35:42372,60372,70372,700,73124 275EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp3.5. 2:04:00P121,00202,29199,300,001 508 518USDNYQ199,30
NP I PoOAmer Intl Group3.5. 2:04:00P83,2084,5283,660,005 783 279USDNYQ83,66
NP I PoOAmerican Finl3.5. 2:04:00P51,88205,90129,690,00305 142USDNYQ129,69
NP I PoOAMERISAFE3.5. 2:00:00P42,8357,0146,640,0094 069USDNSQ46,64
NP I PoOArch Capital Gp3.5. 2:00:00P87,0093,6992,480,001 596 403USDNSQ92,48
NP I PoOArthur J Gallag3.5. 2:04:00P318,36343,88331,080,001 818 553USDNYQ331,08
NP I PoOAssurant3.5. 2:04:00P78,81307,44197,020,00307 108USDNYQ197,02
NP I PoOAssured Guaranty3.5. 2:04:00P36,08143,3890,180,00236 168USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 10:35:2140,6440,6540,64-3,99485 890EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital3.5. 2:04:00P40,96102,0099,880,00487 552USDNYQ99,88
NP I PoOBerkshire Hatha3.5. 2:04:01P750 100,00809 400,00809 350,000,00531USDNYQ809 350,00
NP I PoOBrown & Brown3.5. 2:04:01P96,59115,00110,570,001 616 058USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.5. 2:00:00P80,01143,10143,580,00522 885USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial3.5. 2:04:00P44,3777,3948,370,00294 745USDNYQ48,37
NP I PoOCNO Finan3.5. 2:04:00P15,2858,6238,190,00732 305USDNYQ38,19
NP I PoOCrawford3.5. 2:04:00P4,2516,5710,620,005 577USDNYQ10,62
NP I PoOCrawford3.5. 2:04:00P4,4612,3311,150,0051 954USDNYQ11,15
NP I PoODonegal Group3.5. 2:00:00P8,04-19,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs3.5. 2:04:00P20,0778,3249,260,00224 433USDNYQ49,26
NP I PoOEnstar Group3.5. 2:00:00P137,09-334,360,0075 247USDNSQ334,36
NP I PoOErie Indemnity3.5. 2:00:00P361,20568,50364,310,00120 238USDNSQ364,31
NP I PoOEuCO5.5. 10:34:392,822,872,84-1,3956 676PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F3.5. 2:04:00P24,7396,4561,810,00578 900USDNYQ61,81
NP I PoOGenworth Finl3.5. 2:04:00P6,307,506,960,006 030 479USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 10:35:21286,60286,80286,801,2711 980EURGER283,20
NP I PoOHanover Insurnce3.5. 2:04:00P69,23265,81170,340,00278 873USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9839,8129,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National3.5. 2:04:00P29,9433,9433,130,002 273 211USDNYQ33,13
NP I PoOLoews3.5. 2:04:00P35,25140,9788,110,00519 396USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel3.5. 2:04:00P1 857,573 003,161 876,980,0048 710USDNYQ1 876,98
NP I PoOMarsh & McLennan3.5. 2:04:00P155,00236,97227,290,001 355 556USDNYQ227,29
NP I PoOMBIA3.5. 2:04:00P4,487,674,830,00192 824USDNYQ4,83
NP I PoOMercury General3.5. 2:04:00P46,4058,0057,330,00349 813USDNYQ57,33
NP I PoOMetLife3.5. 2:04:00P73,2578,4777,810,003 359 027USDNYQ77,81
NP I PoOMunich Re5.5. 10:34:52587,00587,20587,601,4527 746EURGER579,20
NP I PoONuernberger Bet5.5. 10:23:5442,5043,2043,10-2,933 525EURGER44,40
NP I PoOOld Rep Intl3.5. 2:04:00P33,3649,1738,140,001 260 596USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica3.5. 2:04:00P108,11425,63266,020,00229 844USDNYQ266,02
NP I PoOProAssurance Cp3.5. 2:04:00P20,1525,6023,000,00624 852USDNYQ23,00
NP I PoOProgressive3.5. 2:04:00P280,00285,07282,810,001 566 148USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl3.5. 2:04:00P91,88120,82103,620,001 633 649USDNYQ103,62
NP I PoOPZU5.5. 10:35:2660,7860,8460,78-0,4980 121PLNWSE61,08
NP I PoOReinsurance Grop3.5. 2:04:00P79,11316,41197,760,00620 215USDNYQ197,76
NP I PoORenaissanceRe3.5. 2:04:00P--243,242,55429 142USDNYQ243,24
NP I PoOSafety Insurance3.5. 2:00:00P31,81-77,580,0038 562USDNSQ77,58
NP I PoOSampo Rg-A5.5. 9:40:039,029,029,020,67469 796EURHEL8,96
NP I PoOScor5.5. 10:33:5426,5426,6026,600,6822 874EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc3.5. 2:04:01P26,79104,5066,970,00115 886USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 10:35:48837,80838,00838,000,609 661CHFVTX833,00
NP I PoOSwiss Re5.5. 10:35:27149,55149,60149,600,5070 877CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc3.5. 2:04:00P119,94150,00125,660,001 614 635USDNYQ125,66
NP I PoOTravlrs3.5. 2:04:00P235,00425,18267,410,001 269 955USDNYQ267,41
NP I PoOUNIQA2.5. 12:09:46256,50258,00253,500,000CZKPSE-KOBOS253,50
NP I PoOUnumProvident3.5. 2:04:00P32,7695,1179,610,001 013 637USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 10:40:531 070,001 076,001 074,001,702 583CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 10:32:0442,7542,8042,800,717 170PLNWSE42,50
NP I PoOWhite Mtn Ins3.5. 2:04:00P715,332 029,001 788,320,0014 393USDNYQ1 788,32
NP I PoOWR Berkley3.5. 2:04:00P68,5074,1172,610,001 706 298USDNYQ72,61
NP I PoOZurich Financial5.5. 10:35:46588,60589,00588,800,4822 331CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.5. 10:41:4723 184,220,4223 086,6502.05.2025
Zdroj: BCPP