Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10291031-2,00
PKN71,1571,17-0,71
Msft450,85451,18-0,38
Nokia4,7554,7610,85
IBM260261,78-0,20
Mercedes-Benz Group AG52,3752,39-1,60
PFE23,0123,03-0,04
22.05.2025 14:05:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 23:20:00
Lloyds TSB (LLDTF.PK, US Other OTC (Pink Sheets))
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,01 0,00 1,01 7 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,942,001,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,792,872,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 11:18:581,931,991,93-49,7410 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,500,540,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,730,771,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,271,311,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 13:59:54P1 788,802 928,411 842,000,01172USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4410,5418,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,095,165,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,5046,2030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,8010,9610,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,344,414,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,4810,609,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,593,644,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,380,400,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,933,995,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:473,914,013,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,431,471,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,401,441,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41158,40-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,8612,3212,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,561,602,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,57-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,192,262,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,3038,4538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,963,023,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,621,6411,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,9029,6016,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,890,930,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,011,030,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,570,590,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,361,401,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,770,811,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,550,590,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,713,823,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,681,731,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,542,6214,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,760,800,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,901,962,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOAbbey National Preferred Stock22.5. 13:40:051,451,481,480,0015 060GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt21.5. 23:20:00P--15,97-0,579 090USDPNK15,97
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00P--2,68-2,9019 772USDPNK2,68
NP I PoOAlpha Bank22.5. 14:00:352,632,632,63-2,485 024 313EURATH2,70
NP I PoOAlpha Bank Sp ADR21.5. 23:20:00P--0,722,104 561USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 13:50:5968,8069,0068,90-1,154 102USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR21.5. 23:20:00P--4,47-5,30807 934USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 2:04:01P4,415,505,260,00572 187USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt21.5. 15:53:00P--1,32-9,512USDPNK1,46
NP I PoOBank Handlowy22.5. 14:00:20116,40116,60116,20-1,8615 517PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 2:04:00P60,2071,9867,390,00234 042USDNYQ67,39
NP I PoOBank Millennium22.5. 14:00:1914,3614,3814,36-0,211 016 224PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 13:44:14P51,3451,5051,35-0,37215USDNYQ51,54
NP I PoOBank Of Greece22.5. 13:30:0313,9013,9513,900,001 551EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt21.5. 23:20:00P--14,91-0,3325 668USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 14:00:21178,15178,20178,15-0,70125 114PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt21.5. 23:20:00P--12,921,1067 601USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 2:00:00P54,6663,0862,660,00167 654USDNSQ62,66
NP I PoOBarclays22.5. 14:00:303,243,243,24-1,305 637 037GBPLSE3,28
NP I PoOBasel Kbank22.5. 12:09:07934,00938,00934,00-0,43116CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 13:55:1496,6596,7096,70-1,1818 725CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 13:53:44P25,0025,5025,250,20160USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 13:41:06246,00246,50245,50-0,811 912CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 13:32:44103,00103,50103,50-0,96174PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 14:00:4377,5977,6177,60-0,441 000 036EURPAR77,94
NP I PoOBNP Paribas Depository Receipt21.5. 23:20:00P--43,60-0,80200 389USDPNK43,60
NP I PoOBOS22.5. 13:55:1510,3010,3810,30-2,834 924PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 274.2. 17:59:52985,501 005,501 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55992,501 012,501 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 2712.5. 17:59:42431,00451,00432,502,00921PLNWSE424,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 2:00:00P35,7260,8138,250,0041 738USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 13:35:31P41,8343,6143,690,00200USDNSQ43,69
NP I PoOCCB Depository Receipt21.5. 23:20:00P--17,760,0623 728USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 2:04:00P26,0831,0026,740,00126 843USDNYQ26,74
NP I PoOCFB BPS22.5. 12:48:054,524,644,52-3,00710PLNWSE4,66
NP I PoOCity Holding22.5. 2:00:00P52,55-119,550,0051 937USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 2:00:00P18,2522,3622,080,0090 274USDNSQ22,08
NP I PoOColumbia Banking22.5. 13:59:57P23,0523,9723,50-0,7651USDNSQ23,68
NP I PoOComerica22.5. 13:58:34P55,1663,9555,60-0,52424USDNYQ55,89
NP I PoOCommerzbank22.5. 14:00:2926,2226,2426,23-0,231 160 861EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt21.5. 23:20:00P--111,70-0,05314 266USDPNK111,70
NP I PoOCredicorp22.5. 2:04:00P167,00205,08200,470,00365 094USDNYQ200,47
NP I PoOCredit Agricole22.5. 14:00:1517,5317,5317,53-0,431 612 777EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 12:43:0595,0195,5095,000,53605EURPAR94,50
NP I PoOCullen Frost Bks22.5. 2:04:00P50,89138,00126,580,00466 032USDNYQ126,58
NP I PoOCVB Financial22.5. 13:59:54P18,9719,6918,97-0,42715USDNSQ19,05
NP I PoODanske Bk22.5. 13:59:34254,00254,20254,10-1,01256 016DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 13:58:32P77,0093,0090,27-0,4420USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 011,001 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 14:01:381 760,001 762,001 760,50-2,4778 673CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt21.5. 23:20:00P--40,34-1,3917 902USDPNK40,34
NP I PoOEurobank Ergas22.5. 14:00:362,632,632,63-1,094 190 882EURATH2,66
NP I PoOFifth Third Banc22.5. 13:52:57P37,0037,9637,590,004USDNSQ37,59
NP I PoOFirst Bancorp22.5. 2:00:00P16,91-41,240,00160 028USDNSQ41,24
NP I PoOFIRST BANCORP22.5. 13:49:09P8,1421,5020,350,0010USDNYQ20,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 2:00:00P20,2124,5324,220,00241 854USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 13:06:06P19,0619,7919,430,0082USDNYQ19,43
NP I PoOFirst Merch22.5. 2:00:00P36,6642,5037,750,00241 693USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 13:50:060,650,650,650,0049 307PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 9:39:351 750,001 765,001 755,00-0,576CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 13:59:5524,0024,1024,00-0,8313 376USDLIB24,20
NP I PoOHancock Holding22.5. 13:00:05P22,37-54,680,261USDNSQ54,54
NP I PoOHanmi Financial22.5. 2:00:00P14,7325,1423,050,00112 381USDNSQ23,05
NP I PoOHeritage Commerc22.5. 2:00:00P8,489,099,090,00211 553USDNSQ9,09
NP I PoOHSBC22.5. 14:00:308,778,788,77-0,815 267 634GBPLSE8,85
NP I PoOHuntington Banc22.5. 13:59:27P15,2015,2715,26-0,392 025USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 2:00:00P57,0061,3361,450,00237 133USDNSQ61,45
NP I PoOIndependent MI22.5. 2:00:00P27,2450,8831,810,0056 741USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt21.5. 23:20:00P--14,30-0,2125 584USDPNK14,30
NP I PoOING Bank Slaski22.5. 14:00:15302,00303,00302,001,003 702PLNWSE299,00
NP I PoOIntesa Sp ADR21.5. 23:20:00P--33,540,33101 497USDPNK33,54
NP I PoOJyske Bank A/S22.5. 13:56:01624,00624,50624,500,0042 694DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 13:59:0687,4087,4487,42-1,2444 989EURBRU88,52
NP I PoOKBC Groep Depository Receipt21.5. 23:20:00P--49,59-0,5319 270USDPNK49,59
NP I PoOKeyCorp22.5. 14:00:14P15,5015,5815,50-0,704 778USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 032,001 052,001 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28991,501 011,50913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 14:05:451 029,001 031,001 031,00-2,0066 446CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk22.5. 13:47:28P38,0745,0039,990,3050USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 14:00:480,780,780,78-0,4231 867 062GBPLSE,78
NP I PoOM&T Bank22.5. 2:04:00P160,00179,70179,950,001 279 990USDNYQ179,95
NP I PoOmBank SA22.5. 14:00:17793,80794,00794,00-0,7511 372PLNWSE800,00
NP I PoOMercantile Bank22.5. 2:00:00P24,6546,3044,510,0040 367USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 2:00:00P25,4129,1628,790,0081 730USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt21.5. 23:20:00P--12,190,831 852 978USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 14:00:4510,4010,4110,40-1,421 224 892EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 13:59:485,185,185,18-0,272 489 750GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,511,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40977,00997,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 2:00:00P16,4916,7116,650,00225 249USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:441 691,501 731,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 2:00:00P46,46-105,690,00386 641USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 14:00:305,705,705,70-1,183 505 651EURATH5,77
NP I PoOPKO BP21.5. 9:49:58437,10439,60446,600,000CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc22.5. 13:58:34P169,86172,49171,50-0,4572USDNYQ172,27
NP I PoOPopular PRico22.5. 2:00:00P101,50110,00102,740,00519 332USDNSQ102,74
NP I PoOPreferred Bank22.5. 2:00:00P73,5688,0083,240,0072 536USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00P--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 9:00:13652,40658,40664,600,24126CZKPSE-KOBOS663,00
NP I PoORegions Finan22.5. 13:58:34P21,1121,3221,20-0,569USDNYQ21,32
NP I PoORepublic Banc22.5. 13:59:24P31,52-71,700,0011USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 2:00:00P31,6940,0037,030,00135 349USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 13:59:19509,80510,20509,80-0,5518 349PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:00P--11,19-0,53353 057USDPNK11,19
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:00P--10,45-0,8534 765USDPNK10,45
NP I PoOSE Banken AB22.5. 14:00:50159,35159,40159,40-1,851 095 889SEKSTO162,40
NP I PoOSecure Trust22.5. 13:59:037,267,327,291,8243 000GBPLSE7,16
NP I PoOSierra Bancorp22.5. 2:00:00P26,8028,0827,510,0033 759USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 2:00:00P17,2119,2018,960,00562 959USDNSQ18,96
NP I PoOSociete Generale22.5. 14:00:3048,8148,8248,82-1,13713 846EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 14:00:20487,50489,00488,500,10658CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 13:59:2911,5711,5811,58-0,43762 300GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 14:00:50128,40128,45128,45-1,041 425 148SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 13:51:56197,20197,50197,30-1,3585 137SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 14:00:29254,00254,10254,20-1,551 129 254SEKSTO258,20
NP I PoOSwedbank Sp ADR21.5. 23:20:00P--26,86-0,3313 946USDPNK26,86
NP I PoOSydbank A/S22.5. 13:56:28441,40441,60441,60-0,8531 871DKKCPH445,40
NP I PoOTatra Banka21.5. 15:48:2421 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 2:00:00P70,1572,3472,350,00281 636USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 2:00:00P33,5234,8834,930,00273 213USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt21.5. 23:20:00P--54,88-0,0444 994USDPNK54,88
NP I PoOUS Bancorp22.5. 13:58:34P42,5143,6942,75-0,33187USDNYQ42,89
NP I PoOValiant Holding22.5. 13:38:03118,40118,80118,60-1,007 338CHFSWX119,80
NP I PoOVan Lanschot22.5. 13:59:3256,8056,9056,90-1,73142 841EURAEX57,90
NP I PoOVseobec Uver Bk21.5. 15:48:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 13:49:09P25,5028,5528,200,0410USDNSQ28,19
NP I PoOWells Fargo22.5. 13:58:34P72,7373,2072,76-0,596 855USDNYQ73,19
NP I PoOWesbanco Inc22.5. 2:00:00P26,7432,7330,920,00382 507USDNSQ30,92
NP I PoOWestamerica Banc22.5. 2:00:00P20,17-49,180,00182 825USDNSQ49,18
NP I PoOWestern Alliance22.5. 13:41:39P67,3978,0071,850,0039USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40998,501 018,501 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 2:00:00P116,72135,00118,130,00250 750USDNSQ118,13
NP I PoOZions22.5. 13:59:52P46,5047,4646,28-0,77151USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP