Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,67
PKN96,4896,50,50
Msft0,11
Nokia4,544,5880,63
IBM4,59
Daimler AG45,4745,485-1,63
PFE0,75
19.07.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2019
Lloyds TSB (LLDTF.PK, US Other OTC (Pink Sheets))
Závěr k 18.7.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,70 -1,41 -0,01 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.7. 18:31:576,596,706,64-0,0912 521 582GBPLSE6,61
NP I PoOWells Fargo18.7. 22:15:12--45,821,3519 412 549USDNYQ45,21
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp18.7. 22:15:13--55,191,797 893 666USDNYQ54,22
NP I PoOBNP Paribas Depository Receipt18.7. 23:20:00--23,950,3157 820USDPNK23,95
NP I PoOBerner Kantnlbnk18.7. 17:30:51225,00229,50226,50-0,221 751CHFSWX226,50
NP I PoOFirst Merch19.7. 2:00:00--37,650,80130 800USDNSQ37,35
NP I PoOmBank SA18.7. 18:03:26378,00382,20378,60-3,7662 102PLNWSE378,60
NP I PoOSantander Bank Polska18.7. 18:03:26349,00357,00353,80-0,0636 299PLNWSE353,80
NP I PoOLuzerner Ktbk18.7. 17:30:51431,50435,00433,00-0,801 505CHFSWX433,00
NP I PoOChina Constrn Bk- ------HKDHKG6,19
NP I PoOBanca Transilvan18.7. 16:52:252,492,502,50-1,191 544 576RONBUH2,50
NP I PoONatexis Banques18.7. 17:35:023,663,713,68-0,053 790 307EURPAR3,68
NP I PoODNB NOR ASA- ------NOKOSL156,15
NP I PoOBKS Bank18.7. 17:45:0616,7016,3016,30-1,21600EURVIE16,30
NP I PoOSWEDBANK AB18.7. 18:00:00134,95135,05134,60-0,116 713 297SEKSTO134,60
NP I PoOZuger Ktbk18.7. 17:30:516 100,006 100,006 120,000,0043CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt18.7. 23:20:00--19,180,7652 556USDPNK19,18
NP I PoOOberbank18.7. 17:45:06--95,400,001 856EURVIE95,40
NP I PoOFirst Horizn Ntl18.7. 22:15:12--16,000,762 933 458USDNYQ15,88
NP I PoOEurobank Ergas18.7. 16:25:020,840,840,842,068 628 995EURATH,84
NP I PoOAmeris Bancorp19.7. 2:00:00--37,630,91370 757USDNSQ37,29
NP I PoONatl Bank Greece Rg18.7. 16:25:022,362,362,361,245 828 986EURATH2,36
NP I PoOBGZ18.7. 18:03:2669,0072,2072,004,35204PLNWSE72,00
NP I PoOFirst Midwest19.7. 2:00:00--19,831,38300 511USDNSQ19,56
NP I PoOCommerzbank18.7. 17:35:096,386,386,36-2,246 000 642EURGER6,36
NP I PoOComdirect Bank18.7. 17:36:269,259,279,25-1,077 467EURGER9,25
NP I PoOANZ Banking Grp- ------AUDASX27,12
NP I PoOPreferred Bank19.7. 2:00:00--50,792,50114 505USDNSQ49,55
NP I PoOBco Sntndr Chile Depository Receipt19.7. 0:40:14--30,190,6789 352USDNYQ30,19
NP I PoOFirst Bancorp19.7. 2:00:00--35,120,6676 895USDNSQ34,89
NP I PoOBasel Kbank18.7. 17:30:51910,00912,00914,000,44184CHFSWX914,00
NP I PoOTCF Financial18.7. 22:15:12--20,922,701 040 833USDNYQ20,37
NP I PoOLloyds TSB18.7. 20:08:040,570,580,57-0,7074 695 101GBPLSE,57
NP I PoOCIT Group19.7. 0:40:13--50,200,22446 786USDNYQ50,20
NP I PoOBTV Preferred Stock18.7. 17:45:0625,8025,8025,800,00250EURVIE25,80
NP I PoOSberbank Depository Receipt18.7. 18:55:5114,3016,0015,280,322 829 381USDLIB15,20
NP I PoOSierra Bancorp19.7. 2:00:00--25,980,5416 552USDNSQ25,84
NP I PoOBanca Com Carpat18.7. 16:50:000,090,090,09-0,66113 200RONBUH,09
NP I PoOValiant Holding18.7. 17:30:51105,00106,00105,600,388 380CHFSWX105,60
NP I PoOCredicorp19.7. 0:40:13--236,380,48366 187USDNYQ236,38
NP I PoONatl Bk Canada- ------CADTOR63,06
NP I PoOABCK Depository Receipt18.7. 23:20:00--10,350,023 648USDPNK10,35
NP I PoONatl Aust Bank- ------AUDASX26,92
NP I PoOHeritage Commerc19.7. 2:00:00--11,930,1785 425USDNSQ11,91
NP I PoOTrustmark19.7. 2:00:00--32,450,78185 208USDNSQ32,20
NP I PoOBank Hawaii Corp19.7. 0:40:14--81,830,86194 600USDNYQ81,83
NP I PoOBank of China Depository Receipt18.7. 23:20:00--10,380,2426 405USDPNK10,38
NP I PoORaiffsen Intl Bk11.4. 14:56:16--564,200,000CZKPSE-KOBOS564,20
NP I PoOGlacier Bancorp19.7. 2:00:00--38,790,41260 597USDNSQ38,63
NP I PoOAlpha Bank Sp ADR18.7. 23:20:00--0,482,1310 734USDPNK,48
NP I PoOBank Millennium18.7. 18:03:268,058,238,17-1,982 313 719PLNWSE8,17
NP I PoOSunTrust Banks18.7. 22:15:13--65,742,733 955 866USDNYQ63,99
NP I PoOFIRST BANCORP19.7. 0:40:13--11,001,661 022 171USDNYQ11,00
NP I PoOIBERIABANK Corp19.7. 2:00:00--75,271,14311 844USDNSQ74,42
NP I PoOOld Savings Bncp19.7. 2:00:00--12,550,4024 563USDNSQ12,50
NP I PoOWestpac Banking- ------AUDASX27,58
NP I PoOBKS Bank Preferred Stock7.6. 17:45:05-13,9014,000,00135EURVIE13,90
NP I PoOSv Handbk -A-18.7. 18:00:0092,4092,4692,480,264 804 922SEKSTO92,48
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0530,0034,8030,00-13,791EURVIE30,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,00-21,20-0,943 000USDLIB21,20
NP I PoOBB&T Corp18.7. 22:15:12--51,032,805 878 735USDNYQ49,64
NP I PoOGetin Holding18.7. 18:03:271,111,131,130,7145 910PLNWSE1,13
NP I PoOFirst Financial19.7. 2:00:00--23,892,09254 307USDNSQ23,40
NP I PoOAkbank Turk Depository Receipt18.7. 23:20:00--2,704,6590 437USDPNK2,70
NP I PoOWashington Trust19.7. 2:00:00--51,410,8423 960USDNSQ50,98
NP I PoOHanmi Financial19.7. 2:00:00--21,790,7441 387USDNSQ21,63
NP I PoOTatra Banka17.7. 10:32:17-23 800,0023 600,00-4,8423 600EURBRA23 600,00
NP I PoOCity Holding19.7. 2:00:00--74,100,2749 230USDNSQ73,90
NP I PoOStandrd Chartrd18.7. 13:51:117,087,297,09-0,316 029 938GBPLSE7,14
NP I PoOCVB Financial19.7. 2:00:00--20,800,78345 531USDNSQ20,64
NP I PoOWestern Alliance18.7. 22:15:12--44,472,021 116 613USDNYQ43,59
NP I PoOCCB Depository Receipt18.7. 23:20:00--15,790,0636 578USDPNK15,79
NP I PoOCredit Agricole18.7. 17:37:3510,7710,9510,79-1,606 925 481EURPAR10,79
NP I PoOBNP Paribas18.7. 17:35:5342,0042,6042,37-0,353 300 089EURPAR42,37
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.7. 19:49:292,122,352,310,928 515 481GBPLSE2,31
NP I PoOPinnacle Finl19.7. 2:00:00--59,393,161 131 021USDNSQ57,57
NP I PoOSociete Generale18.7. 17:39:0822,7022,9522,72-0,483 490 520EURPAR22,72
NP I PoOPiraeus Bank Rg18.7. 16:25:022,792,802,801,231 752 026EURATH2,80
NP I PoOKBC Banc Holding18.7. 17:35:1057,5058,9458,40-1,38797 952EURBRU58,40
NP I PoORepublic Banc19.7. 2:00:00--49,150,7016 704USDNSQ48,81
NP I PoOMercantile Bank19.7. 2:00:00--31,81-0,0934 529USDNSQ31,84
NP I PoOCapital City Bk19.7. 2:00:00--24,740,3215 078USDNSQ24,66
NP I PoOTexas Capital19.7. 2:00:00--56,71-3,511 838 768USDNSQ58,77
NP I PoONatWest Preferred Stock28.5. 17:35:191,551,551,500,0032 002GBPLSE1,55
NP I PoOHancock Holding19.7. 2:00:00--40,201,49540 966USDNSQ39,61
NP I PoOCNB Fin Cp PA19.7. 2:00:00--26,620,606 661USDNSQ26,46
NP I PoOFirst Republic18.7. 22:15:12--95,861,162 060 342USDNYQ94,76
NP I PoOAXIS Bank Depository Receipt18.7. 17:35:1553,6065,0053,90-1,6413 549USDLIB53,90
NP I PoOSt Galler Ktbk18.7. 17:30:51422,00426,50424,00-0,242 339CHFSWX424,00
NP I PoOBank Handlowy18.7. 18:03:2953,2054,5053,600,3721 571PLNWSE53,60
NP I PoOCREDIT AGRICOLE18.7. 17:35:17120,00126,00125,980,78193EURPAR125,98
NP I PoOBanco Santander SA- ------EURMCE4,04
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--24,73-3,1919 998USDPNK24,73
NP I PoOLat Am Exp Bnk18.7. 22:15:13--20,580,0582 023USDNYQ20,57
NP I PoOSydbank A/S18.7. 16:59:48119,00119,20119,50-0,99122 068DKKCPH119,50
NP I PoOMerkur Bank15.7. 14:16:479,059,409,101,09400EURFRA9,25
NP I PoOBRENT/NORD ETN- ------NOKOSL3,99
NP I PoOIndus Comm Bk Depository Receipt18.7. 23:20:00--14,070,1118 362USDPNK14,07
NP I PoOSwedbank Sp ADR18.7. 23:20:00--14,480,0052 507USDPNK14,48
NP I PoOEast West Bancp19.7. 2:00:00--47,195,221 849 831USDNSQ44,85
NP I PoOSecure Trust18.7. 17:35:1514,7014,9014,804,961 368GBPLSE14,80
NP I PoOCentral Pac Fin19.7. 0:40:13--29,91-0,30272 036USDNYQ29,91
NP I PoOSandy Spring19.7. 2:00:00--35,673,45160 970USDNSQ34,48
NP I PoOCdn Imperial Bnk- ------CADTOR102,38
NP I PoOFirst Cwlth Fin19.7. 0:40:13--13,100,54212 446USDNYQ13,10
NP I PoOBank Rakyat Indo Depository Receipt18.7. 23:20:00--16,01-0,128 851USDPNK16,01
NP I PoOCathay Gnrl Banc19.7. 2:00:00--35,963,42614 029USDNSQ34,77
NP I PoOStandard Chartered Plc 8.25% - GBP29.5. 17:35:151,351,351,310,3710 600GBPLSE1,35
NP I PoOOTP Banka SK16.7. 10:32:571,00-1,000,002EURBRA1,00
NP I PoOIndependent MI19.7. 2:00:00--21,480,28138 957USDNSQ21,42
NP I PoOColumbia Banking19.7. 2:00:00--35,400,68142 318USDNSQ35,16
NP I PoOPNC Finl Svc18.7. 22:15:13--138,88-0,572 004 837USDNYQ139,68
NP I PoOBanca Di Sondrio- ------EURMIL1,95
NP I PoOLloyds Bankg Grp Preferred Stock31.5. 12:22:501,531,531,500,0058 868GBPLSE1,53
NP I PoOM&T Bank18.7. 22:15:12--162,76-4,511 957 555USDNYQ170,44
NP I PoOJyske Bank A/S18.7. 16:59:59226,00226,20226,100,27149 437DKKCPH226,10
NP I PoOBanco Santander Depository Receipt18.7. 22:15:13--12,803,14776 601USDNYQ12,41
NP I PoOBk Cantonale18.7. 17:30:51-765,00750,000,002 672CHFSWX750,00
NP I PoOIndus Comm Bk- ------HKDHKG5,51
NP I PoOCA Hte Loire18.7. 16:59:59100,02102,98102,960,0039EURPAR102,96
NP I PoOBoston Pri Finl19.7. 2:00:00--11,370,261 210 596USDNSQ11,34
NP I PoOWesbanco Inc19.7. 2:00:00--37,610,4866 718USDNSQ37,43
NP I PoONatl Aust Bank Depository Receipt18.7. 23:20:00--9,581,0036 715USDPNK9,58
NP I PoOGetin Noble Bank SA18.7. 18:03:270,490,500,500,00582 389PLNWSE,50
NP I PoOKBC Groep Depository Receipt18.7. 23:20:00--32,90-1,0416 531USDPNK32,90
NP I PoOHuntington Banc19.7. 2:00:00--13,761,258 705 149USDNSQ13,59
NP I PoOSignature Bank19.7. 2:00:00--122,78-1,781 085 459USDNSQ125,00
NP I PoOHalyk Depository Receipt18.7. 17:35:0013,0513,9513,600,3726 864USDLIB13,60
NP I PoOBTV18.7. 17:45:0629,0027,8027,80-0,71105EURVIE27,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.7. 23:20:00--7,23-0,9660 296USDPNK7,23
NP I PoOErste Bank Depository Receipt18.7. 23:20:00--19,071,5418 988USDPNK19,07
NP I PoOSE Banken AB18.7. 18:00:0092,6492,6692,64-0,195 346 850SEKSTO92,64
NP I PoOBanca MPS Rg- ------EURMIL1,61
NP I PoOUmpqua Holdings19.7. 2:00:00--16,45-0,303 835 047USDNSQ16,50
NP I PoOVseobec Uver Bk17.7. 13:19:19165,00170,00165,000,00330EURBRA165,00
NP I PoOBRD - Groupe SG18.7. 16:59:1513,4013,4213,40-1,03156 196RONBUH13,40
NP I PoO1st Citizen Banc19.7. 2:00:00--456,000,5740 896USDNSQ453,40
NP I PoOBank East Asia Depository Receipt18.7. 23:20:00--2,946,141 670USDPNK2,94
NP I PoORegions Finan18.7. 22:15:12--14,790,5414 775 555USDNYQ14,71
NP I PoOMidWestOne19.7. 2:00:00--27,370,1113 891USDNSQ27,34
NP I PoOUOB Depository Receipt18.7. 23:20:00--39,351,1628 468USDPNK39,35
NP I PoOToronto Dominion- ------CADTOR77,00
NP I PoOKeyCorp18.7. 22:15:12--17,311,0510 129 983USDNYQ17,13
NP I PoOBank Pekao SA18.7. 18:03:28105,15106,70106,501,671 080 624PLNWSE106,50
NP I PoOS & T Bancorp19.7. 2:00:00--37,611,59123 964USDNSQ37,02
NP I PoOWintrust Fincl19.7. 2:00:00--65,950,40881 193USDNSQ65,69
NP I PoOWestamerica Banc19.7. 2:00:00--61,231,5476 446USDNSQ60,30
NP I PoOChemical Fin19.7. 2:00:00--41,052,34623 830USDNSQ40,11
NP I PoOKOMERČNÍ BANKA18.7. 16:25:03--902,000,6780 697CZKPSE-KOBOS902,00
NP I PoOZions19.7. 2:00:00--45,541,471 512 374USDNSQ44,88
NP I PoOCFB BPS25.6. 18:03:512,042,061,500,002 738PLNWSE2,04
NP I PoORaiffeisen Unsp ADR15.7. 23:20:00--6,052,541 000USDPNK6,05
NP I PoOAlpha Bank18.7. 16:25:021,621,621,620,563 594 524EURATH1,62
NP I PoOCullen Frost Bks18.7. 22:15:12--91,580,53302 946USDNYQ91,10
NP I PoORoyal Bk Canada- ------CADTOR104,50
NP I PoOBanche Pop Unite- ------EURMIL2,59
NP I PoOING Bank Slaski18.7. 18:03:26195,60197,20196,00-0,5123 926PLNWSE196,00
NP I PoOFirst Nat Groton11.6. 23:19:58--600,000,009USDPNK600,00
NP I PoOPac Mercantile19.7. 2:00:00--8,280,367 691USDNSQ8,25
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--5,11-0,58231 650USDPNK5,11
NP I PoOVan Lanschot18.7. 17:35:0719,5020,0519,60-1,3129 432EURAEX19,60
NP I PoOGuaranty Fin12.7. 23:19:58--0,0553,831 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.7. 2:00:00--54,930,68358 597USDNSQ54,56
NP I PoOBarclays18.7. 18:11:301,531,601,560,0815 380 829GBPLSE1,56
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,26
NP I PoOGraubundner KB Participation18.7. 16:17:501 405,001 410,001 410,00-0,70108CHFSWX1 410,00
NP I PoOUnited Community19.7. 2:00:00--27,851,24259 247USDNSQ27,51
NP I PoOBBVA- ------EURMCE4,86
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.7. 18:03:267,747,907,86-0,517 071PLNWSE7,86
NP I PoOERSTE BANK18.7. 16:25:08--857,00-0,0773 518CZKPSE-KOBOS857,00
NP I PoOBankinter- ------EURMCE6,40
NP I PoOComonwelth Bk AU Depository Receipt18.7. 23:20:00--57,680,9510 697USDPNK57,68
NP I PoOFifth Third Banc19.7. 2:00:00--27,810,834 296 234USDNSQ27,58
NP I PoOOberbank Preferred Stock18.7. 17:45:0693,50-93,000,00100EURVIE93,00
NP I PoODanske Bk18.7. 16:59:39102,95103,00102,600,643 163 364DKKCPH102,60
NP I PoOComerica18.7. 22:15:12--69,340,223 425 108USDNYQ69,19
NP I PoOABC Ltd- ------HKDHKG3,24
NP I PoOIndependent MA19.7. 2:00:00--73,320,8594 899USDNSQ72,70
NP I PoOBanner19.7. 2:00:00--53,500,28109 635USDNSQ53,35
NP I PoODBS Group Sp.ADR18.7. 23:20:00--77,531,0832 030USDPNK77,53
NP I PoOBank of Montreal- ------CADTOR99,10
NP I PoOBanca Intesa SpA- ------EURMIL2,05
NP I PoOSimmons Fst Natl19.7. 2:00:00--23,320,69236 044USDNSQ23,16
NP I PoOBank Of Greece18.7. 16:25:0214,1414,2414,241,2810 709EURATH14,24
NP I PoOBank Nova Scotia18.7. 22:15:13--53,240,62545 261USDNYQ52,91
NP I PoOAbbey National Preferred Stock12.7. 15:00:131,611,611,620,005 000GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE,92
NP I PoOBanco do Brs Sp ADR18.7. 23:20:00--14,102,62293 947USDPNK14,10
NP I PoOFirst Natl Nebrs18.7. 23:20:00--9 950,000,0011USDPNK9 950,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 493,0918.07.2019
Zdroj: BCPP