Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
27.05.2025 23:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 18:00:58
Bank Pekao SA (PEO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
184,60 1,54 2,80 138 904 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Pekao SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open26.5. 18:00:410,150,360,180,005 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open27.5. 18:00:521,9712,002,03-13,9818 500PLNWSE2,13
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-13,6425 000PLNWSE,22
NP I PoO10xS BRN/RBI open22.5. 17:59:572,702,802,728,8060PLNWSE2,50
NP I PoO10xS CL/RBI open23.5. 17:59:321,861,921,9715,8882 000PLNWSE1,70
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,500,540,5320,451 293PLNWSE,44
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,710,751,2792,424 692PLNWSE,66
NP I PoO10xS SILV/RBI open2.5. 18:00:131,191,231,6757,556 000PLNWSE1,06
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,562PLNWSE1 069,00
NP I PoO1st Citizen Banc27.5. 23:20:00A--1 853,571,72106 444USDNSQ1 822,27
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2810,3818,4681,6930PLNWSE10,16
NP I PoO2xL PCO/RBI open29.1. 18:00:035,605,685,583,72200PLNWSE5,38
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,4546,1530,25-34,10500PLNWSE45,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,2611,4410,12-8,17116PLNWSE11,02
NP I PoO3xS ALE/RBI open22.5. 18:00:153,904,604,5015,382 000PLNWSE3,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,9211,069,55-10,08800PLNWSE10,62
NP I PoO3xS PKN/RBI open4.4. 18:16:533,403,454,8238,11377PLNWSE3,49
NP I PoO4xL EUR/RBI open21.11. 18:00:090,350,370,34-5,5651 945PLNWSE,36
NP I PoO4xL NG/RBI open2.5. 18:00:133,813,875,5044,74466PLNWSE3,80
NP I PoO4xL TEN/RBI open27.5. 18:00:334,054,204,1718,471 500PLNWSE4,05
NP I PoO5xL ATT/RBI open26.5. 18:00:581,4210,001,480,00190PLNWSE1,48
NP I PoO5xL BDX/RBI open29.4. 18:00:311,551,591,550,6513 000PLNWSE1,54
NP I PoO5xL BHW/RBI open16.5. 18:01:148,538,758,808,37280PLNWSE8,12
NP I PoO5xL CCC/RBI open16.12. 18:00:41195,00-215,5019,0610PLNWSE181,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,170,190,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,6013,0812,565,37400PLNWSE11,92
NP I PoO5xL ING/RBI open6.5. 17:59:587,507,667,13-3,52280PLNWSE7,39
NP I PoO5xL NG/RBI open2.5. 18:00:131,531,572,5168,463 150PLNWSE1,49
NP I PoO5xL PKP/RBI open3.4. 18:00:300,56-0,47-20,344 770PLNWSE,59
NP I PoO5xL TEN/RBI open27.5. 18:00:322,282,352,49-1,58400PLNWSE2,53
NP I PoO5xL XTB/RBI open23.5. 17:59:3840,2541,5036,75-8,01500PLNWSE39,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,003,063,2616,0130PLNWSE2,81
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 114,501 124,501 072,50-3,7390EURWSE1 114,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,631,6511,94655,70336PLNWSE1,58
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3629,4530,1516,68-41,0630PLNWSE28,30
NP I PoO6xL PALL/RBI open15.5. 18:00:350,661,310,61-7,588 000PLNWSE,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,260,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open23.5. 17:59:551,001,021,00-2,91400PLNWSE1,03
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,550,570,7732,7650PLNWSE,58
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-8,11200PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,290,310,77148,39230PLNWSE,31
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 117,001 127,001 110,50-0,492PLNWSE1 116,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,820,861,2036,361 000PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,580,620,8534,923 000PLNWSE,63
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,783,893,98-0,5027 000PLNWSE4,00
NP I PoO8xS BRN/RBI open20.2. 18:00:221,671,721,42-9,551 000PLNWSE1,57
NP I PoO8xS PALL/RBI open9.4. 17:59:343,573,6814,24310,372PLNWSE3,47
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7241,182 000PLNWSE,51
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:131,791,842,1228,481 286PLNWSE1,65
NP I PoOAbbey National Preferred Stock27.5. 12:04:521,491,511,500,2024 385GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,711,71-0,20165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG4,95
NP I PoOABCK Depository Receipt27.5. 23:20:00A--15,76-2,0547 441USDPNK16,09
NP I PoOAkbank Turk Depository Receipt27.5. 23:20:00A--2,675,1229 990USDPNK2,54
NP I PoOAlpha Bank27.5. 16:25:002,772,792,794,2612 426 555EURATH2,68
NP I PoOAlpha Bank Sp ADR27.5. 23:20:00A--0,752,9910 617USDPNK,72
NP I PoOAXIS Bank Depository Receipt27.5. 17:35:2568,0070,3069,60-0,859 967USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,20
NP I PoOBanco do Brs Sp ADR27.5. 23:20:00A--4,542,712 387 607USDPNK4,42
NP I PoOBanco Santander Depository Receipt27.5. 23:05:01A--5,340,75522 926USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE7,06
NP I PoOBank East Asia Depository Receipt23.5. 16:23:07A--1,352,574USDPNK1,31
NP I PoOBank Handlowy27.5. 18:00:59117,80118,20117,400,6913 225PLNWSE116,60
NP I PoOBank Hawaii Corp27.5. 23:05:00A--67,931,55204 334USDNYQ66,89
NP I PoOBank Millennium27.5. 18:00:5715,1215,1515,151,272 451 684PLNWSE14,96
NP I PoOBank Nova Scotia27.5. 23:05:00A--52,731,032 196 558USDNYQ52,19
NP I PoOBank Of Greece27.5. 16:25:0013,8013,9013,900,004 061EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt27.5. 23:20:00A--14,75-0,1680 100USDPNK14,77
NP I PoOBank of Montreal- ------CADTOR143,87
NP I PoOBank Pekao SA27.5. 18:00:58184,80185,10184,601,54756 320PLNWSE181,80
NP I PoOBank Rakyat Indo Depository Receipt27.5. 23:20:00A--13,36-0,6068 627USDPNK13,44
NP I PoOBankinter- ------EURMCE11,57
NP I PoOBanner27.5. 23:20:00A--62,731,46171 910USDNSQ61,83
NP I PoOBarclays27.5. 17:35:233,283,283,281,4822 401 662GBPLSE3,23
NP I PoOBasel Kbank27.5. 17:30:24936,00940,00940,000,00332CHFSWX940,00
NP I PoOBBVA- ------EURMCE13,44
NP I PoOBC Vaudoise Rg27.5. 17:30:2497,5097,5597,50-0,8150 317CHFSWX98,30
NP I PoOBco de Sabadell- ------EURMCE2,80
NP I PoOBco Sntndr Chile Depository Receipt27.5. 23:05:01A--24,74-1,20410 278USDNYQ25,04
NP I PoOBerner Kantnlbnk27.5. 17:30:24251,00-251,50-0,987 021CHFSWX254,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ27.5. 18:00:57102,50103,50102,50-0,97949PLNWSE103,50
NP I PoOBKS Bank27.5. 17:50:0517,40-17,400,006 097EURVIE17,40
NP I PoOBNP Paribas27.5. 17:36:4477,3077,7777,420,262 167 272EURPAR77,22
NP I PoOBNP Paribas Depository Receipt27.5. 23:20:00A--44,031,80113 335USDPNK43,25
NP I PoOBOS27.5. 18:00:5710,3210,3810,382,77238 694PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2715.5. 18:00:551 003,001 023,001 002,500,2562PLNWSE1 000,00
NP I PoOBSKT/RBI 2722.5. 18:00:17378,00398,00431,0020,732PLNWSE357,00
NP I PoOBSKT/RBI 2726.3. 18:01:00992,001 012,001 041,003,5350PLNWSE1 005,50
NP I PoOBSKT/RBI 274.2. 17:59:52993,501 013,501 022,503,1350PLNWSE991,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,33
NP I PoOCapital City Bk27.5. 23:20:00A--38,623,7125 105USDNSQ37,24
NP I PoOCathay Gnrl Banc27.5. 23:20:00A--44,052,80244 824USDNSQ42,85
NP I PoOCCB Depository Receipt27.5. 23:20:00A--17,860,1430 151USDPNK17,83
NP I PoOCdn Imperial Bnk- ------CADTOR93,92
NP I PoOCentral Pac Fin27.5. 23:05:00A--27,112,34217 394USDNYQ26,49
NP I PoOCFB BPS27.5. 18:00:164,524,584,580,0011PLNWSE4,58
NP I PoOCity Holding27.5. 23:20:00A--119,891,4641 387USDNSQ118,16
NP I PoOCNB Fin Cp PA27.5. 23:20:00A--22,413,0846 480USDNSQ21,74
NP I PoOColumbia Banking27.5. 23:20:00A--24,152,371 488 833USDNSQ23,59
NP I PoOComerica27.5. 23:12:59A--57,502,141 497 990USDNYQ56,19
NP I PoOCommerzbank27.5. 17:42:0227,1027,1227,091,734 307 328EURGER26,63
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK29,40
NP I PoOComonwelth Bk AU Depository Receipt27.5. 23:20:00A--114,091,10146 549USDPNK112,85
NP I PoOCredicorp27.5. 23:09:27A--181,711,68323 659USDNYQ204,24
NP I PoOCredit Agricole27.5. 17:35:0216,2916,3116,29-0,185 402 322EURPAR16,32
NP I PoOCREDIT AGRICOLE27.5. 16:38:0595,0096,0095,030,03415EURPAR95,00
NP I PoOCullen Frost Bks27.5. 23:05:00A--129,842,72526 466USDNYQ126,40
NP I PoOCVB Financial27.5. 23:20:00A--19,301,90485 374USDNSQ18,94
NP I PoODanske Bk27.5. 16:59:53253,00253,20253,10-0,28550 062DKKCPH253,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK19,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK138,40
NP I PoOEast West Bancp27.5. 23:20:00A--92,372,261 413 079USDNSQ90,33
NP I PoOEOAN/RBI 2730.4. 17:59:511 010,001 031,001 031,502,08216PLNWSE1 010,50
NP I PoOERSTE BANK27.5. 16:19:25--1 771,002,1658 085CZKPSE-KOBOS1 771,00
NP I PoOErste Bank Depository Receipt27.5. 23:20:00A--40,100,5323 797USDPNK39,89
NP I PoOEurobank Ergas27.5. 16:25:002,682,702,702,316 395 012EURATH2,64
NP I PoOFifth Third Banc27.5. 23:23:58A--38,142,533 783 179USDNSQ37,20
NP I PoOFIRST BANCORP27.5. 23:05:00A--20,631,98905 748USDNYQ20,23
NP I PoOFirst Bancorp27.5. 23:20:00A--42,072,61167 243USDNSQ41,00
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ15,44
NP I PoOFirst Financial27.5. 23:20:00A--24,522,21295 887USDNSQ23,99
NP I PoOFirst Horizn Ntl27.5. 23:05:00A--20,182,075 216 492USDNYQ19,77
NP I PoOFirst Merch27.5. 23:20:00A--38,302,57168 918USDNSQ37,34
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding27.5. 18:00:580,640,640,64-2,29360 602PLNWSE,66
NP I PoOGraubundner KB Participation27.5. 17:30:241 745,001 760,001 760,000,2895CHFSWX1 755,00
NP I PoOHalyk Depository Receipt27.5. 17:35:0920,0026,0023,70-2,2770 021USDLIB24,25
NP I PoOHancock Holding27.5. 23:20:00A--55,832,91444 763USDNSQ54,25
NP I PoOHanmi Financial27.5. 23:20:00A--23,251,9396 374USDNSQ22,81
NP I PoOHeritage Commerc27.5. 23:20:00A--9,282,65247 886USDNSQ9,04
NP I PoOHSBC27.5. 17:35:208,678,688,67-0,1611 954 456GBPLSE8,69
NP I PoOHuntington Banc27.5. 23:23:58A--15,772,8723 906 281USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG7,02
NP I PoOIndependent MA27.5. 23:20:00A--62,432,71192 369USDNSQ60,78
NP I PoOIndependent MI27.5. 23:20:00A--32,061,9740 324USDNSQ31,44
NP I PoOIndus Comm Bk- ------HKDHKG5,70
NP I PoOIndus Comm Bk Depository Receipt27.5. 23:20:00A--14,520,3428 028USDPNK14,47
NP I PoOING Bank Slaski27.5. 18:00:57303,50305,00305,000,334 383PLNWSE304,00
NP I PoOIntesa Sp ADR27.5. 23:20:00A--32,981,49146 792USDPNK32,49
NP I PoOJyske Bank A/S27.5. 16:59:48620,00620,50620,00-0,1641 164DKKCPH621,00
NP I PoOKBC Banc Holding27.5. 17:35:2686,7287,8087,300,85325 742EURBRU86,56
NP I PoOKBC Groep Depository Receipt27.5. 23:20:00A--49,421,0036 564USDPNK48,93
NP I PoOKeyCorp27.5. 23:23:58A--15,780,7012 084 060USDNYQ15,65
NP I PoOKGH/RBI 2728.4. 18:01:371 037,501 057,501 032,00-0,7250PLNWSE1 039,50
NP I PoOKGH/RBI 288.4. 18:51:281 001,501 021,50913,00-8,9710PLNWSE1 003,00
NP I PoOKOMERČNÍ BANKA27.5. 16:21:08-1 031,001 031,000,3978 058CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk27.5. 23:05:00A--41,702,61125 452USDNYQ40,64
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,631,470,773 136GBPLSE1,62
NP I PoOLloyds TSB27.5. 17:35:200,780,790,780,8599 544 808GBPLSE,78
NP I PoOLPP/RBI 2822.5. 17:59:54970,00985,50978,500,885PLNWSE970,00
NP I PoOM&T Bank27.5. 23:05:00A--184,132,611 113 921USDNYQ179,44
NP I PoOmBank SA27.5. 18:00:57837,40841,00842,001,8922 132PLNWSE826,40
NP I PoOMercantile Bank27.5. 23:20:00A--44,832,6137 729USDNSQ43,69
NP I PoOMerkur Bank23.5. 16:32:0615,5015,9015,800,6575EURFRA15,30
NP I PoOMidWestOne27.5. 23:20:00A--29,253,36158 012USDNSQ28,30
NP I PoONatl Aust Bank- ------AUDASX37,40
NP I PoONatl Aust Bank Depository Receipt27.5. 23:20:00A--12,350,65248 846USDPNK12,27
NP I PoONatl Bank Greece Rg27.5. 16:25:0010,5410,5410,541,441 346 534EURATH10,39
NP I PoONatl Bk Canada- ------CADTOR128,87
NP I PoONatWest Grp Rg27.5. 17:35:115,245,245,240,1518 030 195GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,480,3316 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,30100PLNWSE978,00
NP I PoOOberbank27.5. 17:50:05--70,000,002 869EURVIE70,00
NP I PoOOld Savings Bncp27.5. 23:20:00A--16,782,25159 139USDNSQ16,41
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.5. 23:20:00A--108,152,46245 682USDNSQ105,55
NP I PoOPiraeus Fin Hlg Rg27.5. 16:25:005,825,835,821,325 147 234EURATH5,75
NP I PoOPKO BP27.5. 14:23:22--450,107,1746CZKPSE-KOBOS450,10
NP I PoOPNC Finl Svc27.5. 23:23:58A--176,602,571 731 609USDNYQ171,82
NP I PoOPopular PRico27.5. 23:20:00A--104,381,83504 445USDNSQ102,50
NP I PoOPreferred Bank27.5. 23:20:00A--84,641,8766 701USDNSQ83,08
NP I PoORaiffeisen Unsp ADR27.5. 15:57:36A--7,614,1552USDPNK7,53
NP I PoORaiffsen Intl Bk27.5. 14:43:26--670,000,87380CZKPSE-KOBOS670,00
NP I PoORegions Finan27.5. 23:23:58A--21,792,025 924 045USDNYQ21,24
NP I PoORepublic Banc27.5. 23:20:00A--70,310,6322 528USDNSQ69,87
NP I PoORoyal Bk Canada- ------CADTOR176,39
NP I PoOS & T Bancorp27.5. 23:20:00A--37,201,9596 649USDNSQ36,49
NP I PoOSantander Bank Polska27.5. 18:00:57508,40511,00511,800,5192 064PLNWSE509,20
NP I PoOSciet Genrle Depository Receipt27.5. 23:20:00A--10,38-0,4837 434USDPNK10,43
NP I PoOSciet Genrle Depository Receipt27.5. 23:20:00A--11,032,63440 211USDPNK10,75
NP I PoOSE Banken AB27.5. 18:00:00160,80160,90160,70-0,062 810 532SEKSTO160,80
NP I PoOSecure Trust27.5. 17:35:107,487,527,502,1892 662GBPLSE7,34
NP I PoOSierra Bancorp27.5. 23:20:00A--27,812,6628 259USDNSQ27,09
NP I PoOSimmons Fst Natl27.5. 23:20:00A--19,212,18417 547USDNSQ18,80
NP I PoOSociete Generale27.5. 17:35:0948,26-48,27-0,981 812 074EURPAR48,75
NP I PoOSt Galler Ktbk27.5. 17:30:24491,00491,00491,00-0,201 536CHFSWX492,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,361,25-0,11480GBPLSE1,36
NP I PoOStandrd Chartrd27.5. 17:35:2011,5811,5911,590,655 054 374GBPLSE11,51
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,241,240,2820 000GBPLSE1,24
NP I PoOSv Handbk -A-27.5. 18:00:00128,25128,30128,350,043 785 443SEKSTO128,30
NP I PoOSv Handbk -B-27.5. 18:00:00201,60202,20201,801,10144 999SEKSTO199,60
NP I PoOSWEDBANK AB27.5. 18:00:00256,30256,50256,20-0,042 556 965SEKSTO256,30
NP I PoOSwedbank Sp ADR27.5. 23:20:00A--26,73-0,0414 949USDPNK26,74
NP I PoOSydbank A/S27.5. 16:59:30440,20440,80440,00-1,0361 832DKKCPH444,60
NP I PoOTatra Banka27.5. 15:48:28--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.5. 23:20:00A--73,162,41381 386USDNSQ71,44
NP I PoOToronto Dominion- ------CADTOR93,42
NP I PoOTrustmark27.5. 23:20:00A--35,261,88210 298USDNSQ34,61
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.5. 23:20:00A--55,560,60131 105USDPNK55,23
NP I PoOUS Bancorp27.5. 23:23:58A--43,741,866 500 237USDNYQ42,94
NP I PoOValiant Holding27.5. 17:30:24121,00120,00119,80-0,1711 171CHFSWX120,00
NP I PoOVan Lanschot27.5. 17:35:2554,4055,0054,60-0,5565 052EURAEX54,90
NP I PoOVseobec Uver Bk27.5. 15:48:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.5. 23:20:00A--28,492,6792 861USDNSQ27,75
NP I PoOWells Fargo27.5. 23:23:58A--74,011,5911 006 794USDNYQ72,83
NP I PoOWesbanco Inc27.5. 23:20:00A--31,443,42551 809USDNSQ30,40
NP I PoOWestamerica Banc27.5. 23:20:00A--48,932,00153 003USDNSQ47,97
NP I PoOWestern Alliance27.5. 23:05:00A--74,223,861 422 027USDNYQ71,46
NP I PoOWestpac Banking- ------AUDASX31,25
NP I PoOWIG20/RBI 279.4. 17:59:40999,501 019,501 001,500,2050PLNWSE999,50
NP I PoOWintrust Fincl27.5. 23:20:00A--121,182,51344 952USDNSQ118,21
NP I PoOZions27.5. 23:20:00A--47,712,43935 411USDNSQ46,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.5. 17:45:002 835,050,212 829,1926.05.2025
Warsaw SE WIG Indexvypsat27.5. 17:15:00102 966,250,69102 261,4126.05.2025
Warsaw SE WIG-20 Single Market Indexvypsat27.5. 17:15:002 813,710,782 792,0026.05.2025
Zdroj: BCPP