Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ920921-0,81
KB789,5793-0,94
PKN69,2169,250,23
Msft1,57
Nokia3,5263,532-0,96
IBM0,54
Mercedes-Benz Group AG68,4568,47-0,77
PFE1,55
16.05.2024 9:56:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 9:51:34
Societe Generale (SOGN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,16 -1,02 -0,28 6 390 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.5. 2:00:00--1 721,84-0,9382 385USDNSQ1 721,84
NP I PoO3xL CDR/RBI open14.3. 17:59:0622,2022,5513,28-34,58187PLNWSE20,30
NP I PoO3xS ALE/RBI open10.5. 18:00:264,904,975,252,34300PLNWSE5,13
NP I PoO4xL TEN/RBI open4.4. 17:59:236,636,807,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,897,114,85-29,301 645PLNWSE6,86
NP I PoO5xL CCC/RBI open6.5. 17:59:46250,50260,5073,10-64,6925PLNWSE207,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,346,537,7927,29500PLNWSE6,12
NP I PoO5xL EUR/RBI open14.5. 18:00:163,843,924,052,02200PLNWSE3,97
NP I PoO5xL XTB/RBI open3.4. 17:59:5895,0097,9037,65-60,16160PLNWSE94,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,6522,2020,25-4,71125PLNWSE21,25
NP I PoO8xS SILV/RBI open19.4. 18:02:261,621,663,1555,1781 000PLNWSE2,03
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock15.5. 13:07:561,291,331,29-1,3019 800GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,68
NP I PoOABCK Depository Receipt15.5. 23:20:00--11,690,118 592USDPNK11,69
NP I PoOAkbank Turk Depository Receipt15.5. 23:20:00--3,55-5,599 210USDPNK3,55
NP I PoOAlpha Bank16.5. 9:51:391,671,671,671,951 278 477EURATH1,64
NP I PoOAlpha Bank Sp ADR15.5. 23:20:00--0,39-0,6116 300USDPNK,39
NP I PoOAmeris Bancorp16.5. 2:00:00--50,200,58217 753USDNSQ50,20
NP I PoOAXIS Bank Depository Receipt16.5. 9:29:4367,2067,8067,80-0,59702USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR15.5. 23:20:00--5,35-0,65265 980USDPNK5,35
NP I PoOBanco Santander Depository Receipt16.5. 2:04:01--5,45-2,33346 441USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt15.5. 15:30:15--1,320,9939USDPNK1,31
NP I PoOBank Handlowy16.5. 9:50:01107,40107,80107,800,5612 685PLNWSE107,20
NP I PoOBank Hawaii Corp16.5. 2:04:01--59,94-0,20185 870USDNYQ59,94
NP I PoOBank Millennium16.5. 9:48:599,089,109,10-0,49121 299PLNWSE9,14
NP I PoOBank Nova Scotia16.5. 2:04:01--48,521,06759 688USDNYQ48,52
NP I PoOBank Of Greece15.5. 16:25:0214,1514,3514,200,002 696EURATH14,20
NP I PoOBank of China- ------HKDHKG3,69
NP I PoOBank of China Depository Receipt15.5. 23:20:00--11,800,9417 715USDPNK11,80
NP I PoOBank of Montreal- ------CADTOR129,56
NP I PoOBank Pekao SA16.5. 9:51:22168,35168,45168,45-0,0371 938PLNWSE168,50
NP I PoOBank Rakyat Indo Depository Receipt15.5. 23:20:00--14,972,3283 321USDPNK14,97
NP I PoOBankinter- ------EURMCE7,61
NP I PoOBanner16.5. 2:00:00--46,76-0,13159 818USDNSQ46,76
NP I PoOBarclays16.5. 9:51:382,132,142,130,162 722 905GBPLSE2,13
NP I PoOBasel Kbank16.5. 9:38:36872,00874,00872,000,2314CHFSWX870,00
NP I PoOBBVA- ------EURMCE10,20
NP I PoOBC Vaudoise Rg16.5. 9:46:1293,9094,0593,95-0,052 514CHFSWX94,00
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt16.5. 2:04:01--19,992,15183 934USDNYQ19,99
NP I PoOBerner Kantnlbnk16.5. 9:30:50249,00250,00250,000,4067CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ16.5. 9:40:4694,2094,4094,000,21335PLNWSE93,80
NP I PoOBKS Bank14.5. 17:50:0516,0016,1016,100,0039EURVIE16,00
NP I PoOBNP Paribas16.5. 9:51:5471,3071,3271,31-0,61132 155EURPAR71,75
NP I PoOBNP Paribas Depository Receipt15.5. 23:20:00--38,950,39154 607USDPNK38,95
NP I PoOBOS16.5. 9:50:5414,9014,9514,901,713 433PLNWSE14,65
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40865,00885,00963,009,62100PLNWSE878,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR64,00
NP I PoOCapital City Bk16.5. 2:00:00--27,961,9730 995USDNSQ27,96
NP I PoOCathay Gnrl Banc16.5. 2:00:00--38,040,88185 536USDNSQ38,04
NP I PoOCCB Depository Receipt15.5. 23:20:00--14,321,0956 440USDPNK14,32
NP I PoOCdn Imperial Bnk- ------CADTOR66,97
NP I PoOCentral Pac Fin16.5. 2:04:00--21,290,05109 145USDNYQ21,29
NP I PoOCFB BPS16.5. 9:39:064,364,404,40-0,451 578PLNWSE4,42
NP I PoOCity Holding16.5. 2:00:00--104,550,9148 731USDNSQ104,55
NP I PoOCNB Fin Cp PA16.5. 2:00:00--20,250,9528 844USDNSQ20,25
NP I PoOColumbia Banking16.5. 2:00:00--20,450,251 476 803USDNSQ20,45
NP I PoOComerica16.5. 2:04:00--55,182,192 148 236USDNYQ55,18
NP I PoOCommerzbank16.5. 9:51:0814,9914,9914,99-0,46592 284EURGER15,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,43
NP I PoOComonwelth Bk AU Depository Receipt15.5. 23:20:00--80,551,3331 022USDPNK80,55
NP I PoOCredicorp16.5. 2:04:00--173,561,97185 430USDNYQ173,56
NP I PoOCredit Agricole16.5. 9:51:5215,5815,5815,58-0,38294 227EURPAR15,64
NP I PoOCREDIT AGRICOLE16.5. 9:00:1779,5180,0079,500,001EURPAR79,50
NP I PoOCullen Frost Bks16.5. 2:04:00--107,38-0,45269 640USDNYQ107,38
NP I PoOCVB Financial16.5. 2:00:00--17,35-0,34554 934USDNSQ17,35
NP I PoODanske Bk16.5. 9:51:20192,65192,80192,750,13256 636DKKCPH192,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,13
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,15
NP I PoOEast West Bancp16.5. 2:00:00--78,210,45827 619USDNSQ78,21
NP I PoOERSTE BANK16.5. 9:55:561 134,001 138,501 134,00-0,404 277CZKPSE-KOBOS1 138,50
NP I PoOErste Bank Depository Receipt15.5. 23:20:00--25,040,8117 026USDPNK25,04
NP I PoOEurobank Ergas16.5. 9:51:412,052,052,05-0,39150 110EURATH2,06
NP I PoOFifth Third Banc16.5. 2:00:00--38,981,333 578 892USDNSQ38,98
NP I PoOFirst Bancorp16.5. 2:00:00--31,810,32145 270USDNSQ31,81
NP I PoOFIRST BANCORP16.5. 2:04:00--18,24-0,491 241 216USDNYQ18,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,02
NP I PoOFirst Financial16.5. 2:00:00--23,73-0,21332 789USDNSQ23,73
NP I PoOFirst Horizn Ntl16.5. 2:04:00--15,980,194 480 024USDNYQ15,98
NP I PoOFirst Merch16.5. 2:00:00--35,891,21151 474USDNSQ35,89
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 150,00
NP I PoOGetin Holding16.5. 9:48:110,420,420,42-1,2826 125PLNWSE,43
NP I PoOGraubundner KB Participation16.5. 9:38:301 770,001 790,001 790,000,286CHFSWX1 785,00
NP I PoOHalyk Depository Receipt16.5. 9:09:2616,9017,0017,000,835 118USDLIB16,86
NP I PoOHancock Holding16.5. 2:00:00--48,580,45296 370USDNSQ48,58
NP I PoOHanmi Financial16.5. 2:00:00--16,531,04126 048USDNSQ16,53
NP I PoOHeritage Commerc16.5. 2:00:00--8,421,45176 785USDNSQ8,42
NP I PoOHSBC16.5. 9:51:427,067,077,070,682 751 423GBPLSE7,02
NP I PoOHuntington Banc16.5. 2:00:00--14,261,2812 860 701USDNSQ14,26
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA16.5. 2:00:00--52,19-0,87191 022USDNSQ52,19
NP I PoOIndependent MI16.5. 2:00:00--26,161,4049 538USDNSQ26,16
NP I PoOIndus Comm Bk- ------HKDHKG4,47
NP I PoOIndus Comm Bk Depository Receipt15.5. 23:20:00--11,410,5324 615USDPNK11,41
NP I PoOING Bank Slaski16.5. 9:51:24296,00298,00297,000,171 039PLNWSE296,50
NP I PoOIntesa Sp ADR15.5. 23:20:00--24,461,3758 354USDPNK24,46
NP I PoOJyske Bank A/S16.5. 9:51:03545,00545,50545,500,7427 433DKKCPH541,50
NP I PoOKBC Banc Holding16.5. 9:51:5268,4268,4668,42-2,29152 601EURBRU70,02
NP I PoOKBC Groep Depository Receipt15.5. 23:20:00--38,041,7513 342USDPNK38,04
NP I PoOKeyCorp16.5. 2:04:00--15,573,0413 543 358USDNYQ15,57
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 031,501 051,501 042,000,97100PLNWSE1 032,00
NP I PoOKOMERČNÍ BANKA16.5. 9:54:44789,50793,00789,00-0,9412 084CZKPSE-KOBOS796,50
NP I PoOLat Am Exp Bnk16.5. 2:04:00--29,70-0,30103 511USDNYQ29,70
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB16.5. 9:51:330,540,540,54-0,338 194 358GBPLSE,55
NP I PoOM&T Bank16.5. 2:04:00--154,59-0,30548 427USDNYQ154,59
NP I PoOmBank SA16.5. 9:51:16659,60660,20660,000,461 524PLNWSE657,00
NP I PoOMercantile Bank16.5. 2:00:00--39,861,9445 662USDNSQ39,86
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,000,001 100EURFRA15,70
NP I PoOMidWestOne16.5. 2:00:00--21,660,8833 840USDNSQ21,66
NP I PoONatl Aust Bank- ------AUDASX33,75
NP I PoONatl Aust Bank Depository Receipt15.5. 23:20:00--11,562,2113 738USDPNK11,56
NP I PoONatl Bank Greece Rg16.5. 9:51:358,398,408,40-1,20140 904EURATH8,50
NP I PoONatl Bk Canada- ------CADTOR115,98
NP I PoONatWest Grp Rg16.5. 9:51:423,263,263,26-0,031 182 402GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,1829 908GBPLSE1,35
NP I PoOOberbank15.5. 17:50:05--70,000,001 394EURVIE70,00
NP I PoOOld Savings Bncp16.5. 2:00:00--14,811,65198 293USDNSQ14,81
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl16.5. 2:00:00--84,700,56186 829USDNSQ84,70
NP I PoOPiraeus Fin Hlg Rg16.5. 9:51:423,903,903,900,41117 022EURATH3,88
NP I PoOPKO BP13.5. 9:02:46334,50337,00336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc16.5. 2:04:00--161,341,221 313 252USDNYQ161,34
NP I PoOPopular PRico16.5. 2:00:00--92,751,28280 410USDNSQ92,75
NP I PoOPreferred Bank16.5. 2:00:00--79,720,7185 279USDNSQ79,72
NP I PoORaiffeisen Unsp ADR14.5. 23:20:00--4,34-10,33527USDPNK4,34
NP I PoORaiffsen Intl Bk16.5. 9:42:34423,20429,20422,90-1,42178CZKPSE-KOBOS429,00
NP I PoORegions Finan16.5. 2:04:00--20,260,806 375 977USDNYQ20,26
NP I PoORepublic Banc16.5. 2:00:00--54,240,7819 664USDNSQ54,24
NP I PoORoyal Bk Canada- ------CADTOR143,52
NP I PoOS & T Bancorp16.5. 2:00:00--32,201,26128 535USDNSQ32,20
NP I PoOSandy Spring16.5. 2:00:00--23,572,12372 401USDNSQ23,57
NP I PoOSantander Bank Polska16.5. 9:51:43509,00509,20509,200,558 289PLNWSE506,40
NP I PoOSciet Genrle Depository Receipt15.5. 23:20:00--8,940,4536 720USDPNK8,94
NP I PoOSciet Genrle Depository Receipt15.5. 23:20:00--6,010,84122 096USDPNK6,01
NP I PoOSE Banken AB16.5. 9:51:38151,35151,45151,40-0,66186 341SEKSTO152,40
NP I PoOSecure Trust16.5. 9:24:286,987,127,101,46500GBPLSE7,00
NP I PoOSierra Bancorp16.5. 2:00:00--22,30-1,5919 394USDNSQ22,30
NP I PoOSimmons Fst Natl16.5. 2:00:00--18,311,10337 279USDNSQ18,31
NP I PoOSociete Generale16.5. 9:51:3427,1527,1627,16-1,02234 238EURPAR27,44
NP I PoOSt Galler Ktbk16.5. 9:50:27457,00458,50458,500,11121CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd16.5. 9:51:427,787,797,780,54519 368GBPLSE7,74
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,101,06-1,7755 275GBPLSE1,08
NP I PoOSv Handbk -A-16.5. 9:51:3798,3698,4098,40-0,491 098 946SEKSTO98,88
NP I PoOSv Handbk -B-16.5. 9:51:35121,70122,00121,90-0,1674 027SEKSTO122,10
NP I PoOSWEDBANK AB16.5. 9:51:20215,40215,60215,50-0,74189 621SEKSTO217,10
NP I PoOSwedbank Sp ADR15.5. 23:20:00--20,320,6410 795USDPNK20,32
NP I PoOSydbank A/S16.5. 9:51:22356,40356,80356,80-0,4510 263DKKCPH358,40
NP I PoOTatra Banka14.5. 15:46:4420 200,0022 000,0020 000,000,00-EURBRA20 200,00
NP I PoOTDB NCP-3- ------CADTOR24,16
NP I PoOTexas Capital16.5. 2:00:00--61,71-0,76243 682USDNSQ61,71
NP I PoOToronto Dominion- ------CADTOR77,35
NP I PoOTrustmark16.5. 2:00:00--30,680,46185 381USDNSQ30,68
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community16.5. 2:00:00--26,940,45311 891USDNSQ26,94
NP I PoOUOB Depository Receipt15.5. 23:20:00--44,600,4414 869USDPNK44,60
NP I PoOUS Bancorp16.5. 2:04:00--42,220,647 752 812USDNYQ42,22
NP I PoOValiant Holding16.5. 9:38:19108,80109,00108,80-0,18879CHFSWX109,00
NP I PoOVan Lanschot16.5. 9:50:0639,8539,9039,90-0,877 779EURAEX40,25
NP I PoOVseobec Uver Bk14.5. 15:46:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.5. 2:00:00--27,350,3765 850USDNSQ27,35
NP I PoOWells Fargo16.5. 2:04:00--62,340,7317 489 595USDNYQ62,34
NP I PoOWesbanco Inc16.5. 2:00:00--28,830,80156 474USDNSQ28,83
NP I PoOWestamerica Banc16.5. 2:00:00--49,570,5576 389USDNSQ49,57
NP I PoOWestern Alliance16.5. 2:04:00--64,791,30856 868USDNYQ64,79
NP I PoOWestpac Banking- ------AUDASX26,36
NP I PoOWintrust Fincl16.5. 2:00:00--102,990,07184 715USDNSQ102,99
NP I PoOZions16.5. 2:00:00--45,101,231 758 905USDNSQ45,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.5. 10:12:158 207,87-0,398 239,9915.05.2024
Euronext 100 Indexvypsat---1 557,6415.05.2024
SBF 120 Eclaireur Indexvypsat---6 244,1615.05.2024
Zdroj: BCPP