Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10031005-1,08
PKN74,1474,17-1,33
Msft466,3466,490,55
Nokia4,7364,742-0,25
IBM265,29265,620,02
Mercedes-Benz Group AG51,251,22-0,68
PFE23,3523,36-0,14
05.06.2025 15:36:20
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:31:31
Standrd Chartrd (STAN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,49 0,31 0,04 12 533 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standrd Chartrd - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open5.6. 12:28:573,053,142,7548,6516 000PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,701,751,81-1,0950PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:431,001,041,2713,3960 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open5.6. 11:58:130,360,400,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 11:46:010,280,320,40-40,303 000PLNWSE,65
NP I PoO10xS SILV/RBI open3.6. 18:01:090,360,400,6711,67100PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 15:31:001 805,861 868,531 814,770,36123USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4410,5418,4679,2230PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,665,745,58-3,63200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2871,9073,0030,25-57,99500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,1413,4213,92-0,857 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0412,2210,12-18,91116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:043,243,293,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4015,589,55-32,56800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,123,174,8259,08377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3441,6751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,843,905,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,004,104,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,371,411,328,20250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,760,781,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,167,348,807,98280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:4179,80-215,50104,4610PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,160,180,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2612,7212,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,096,227,1316,69280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,461,502,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,45-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,242,312,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1232,4533,4539,9514,1450PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94410,26336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,4023,9527,7012,83313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,750,790,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,8735,94100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,162PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:345,445,603,986,7027 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,472,5414,24408,572PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12112,001 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock5.6. 15:16:431,491,541,530,3324 976GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt5.6. 15:31:06--16,69-0,211 123USDPNK16,73
NP I PoOAkbank Turk Depository Receipt4.6. 23:20:00--2,820,003 676USDPNK2,82
NP I PoOAlpha Bank5.6. 15:31:372,762,762,76-1,788 354 555EURATH2,81
NP I PoOAlpha Bank Sp ADR4.6. 23:20:00--0,801,521 337 428USDPNK,80
NP I PoOAXIS Bank Depository Receipt5.6. 14:54:3167,0067,2067,30-0,74998USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR5.6. 15:31:12--4,101,48906USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 15:31:435,185,195,190,483 831USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt4.6. 23:20:00--1,352,20875USDPNK1,35
NP I PoOBank Handlowy5.6. 15:31:31114,60115,00114,80-2,5549 052PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 15:31:0365,5466,2666,020,221 571USDNYQ65,96
NP I PoOBank Millennium5.6. 15:31:3313,5313,5513,55-4,101 358 792PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 15:31:3353,5653,6053,580,2823 953USDNYQ53,43
NP I PoOBank Of Greece5.6. 14:35:4513,9014,0014,000,724 544EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt5.6. 15:30:57--14,670,00147USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA5.6. 15:31:32175,50175,60175,55-2,42457 372PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt5.6. 15:30:04--12,97-2,6626USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 15:32:0060,5861,4961,270,00595USDNSQ61,18
NP I PoOBarclays5.6. 15:31:413,253,253,25-0,347 344 238GBPLSE3,26
NP I PoOBasel Kbank5.6. 13:30:55948,00950,00948,000,0067CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg5.6. 15:26:3193,2093,3093,20-0,2721 137CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 15:31:3924,7024,8824,780,892 667USDNYQ24,66
NP I PoOBerner Kantnlbnk5.6. 15:25:38249,00250,00249,500,401 657CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ5.6. 14:54:00100,00101,00100,00-1,48970PLNWSE101,50
NP I PoOBKS Bank5.6. 13:30:28-17,3017,500,576 900EURVIE17,40
NP I PoOBNP Paribas5.6. 15:31:4776,9076,9276,870,301 239 360EURPAR76,64
NP I PoOBNP Paribas Depository Receipt5.6. 15:31:06--44,270,982 685USDPNK43,79
NP I PoOBOS5.6. 15:12:5910,2410,2610,240,395 578PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 2726.3. 18:01:001 008,501 028,501 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2715.5. 18:00:55999,001 019,001 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 274.2. 17:59:52993,501 013,501 022,502,7150PLNWSE995,50
NP I PoOBSKT/RBI 2729.5. 18:00:03399,00419,00398,00-1,61200PLNWSE404,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 15:31:2335,9638,2736,990,011 007USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 15:31:5843,3143,4543,400,5314 745USDNSQ43,13
NP I PoOCCB Depository Receipt5.6. 15:30:04--18,581,2716USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 15:32:0025,8726,6826,27-0,453 363USDNYQ26,43
NP I PoOCFB BPS5.6. 14:04:454,404,544,40-3,5168PLNWSE4,56
NP I PoOCity Holding5.6. 15:31:30116,20117,28116,25-0,11206USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 15:31:5721,3521,6221,490,89391USDNSQ21,35
NP I PoOColumbia Banking5.6. 15:31:4323,0023,1323,07-0,0213 626USDNSQ23,06
NP I PoOComerica5.6. 15:31:5057,3257,7457,530,106 406USDNYQ57,47
NP I PoOCommerzbank5.6. 15:31:3327,3227,3427,331,181 605 204EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt5.6. 15:31:43--119,921,9350USDPNK118,27
NP I PoOCredicorp5.6. 15:31:26209,96214,99214,660,422 226USDNYQ213,51
NP I PoOCredit Agricole5.6. 15:31:3316,0816,0816,07-0,222 095 737EURPAR16,11
NP I PoOCREDIT AGRICOLE5.6. 14:13:2094,5095,0094,500,0046EURPAR94,50
NP I PoOCullen Frost Bks5.6. 15:31:59125,68127,69127,070,192 247USDNYQ126,53
NP I PoOCVB Financial5.6. 15:31:5918,3718,6118,60-0,054 985USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 15:31:4090,8191,7491,270,447 840USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK5.6. 15:36:561 753,501 756,501 753,500,4341 729CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt5.6. 15:31:30--40,56-0,055 601USDPNK40,58
NP I PoOEurobank Ergas5.6. 15:31:452,772,772,770,802 681 217EURATH2,75
NP I PoOFifth Third Banc5.6. 15:31:5738,2938,3838,34-0,3040 388USDNSQ38,45
NP I PoOFirst Bancorp5.6. 15:31:3640,6941,1540,900,61668USDNSQ41,01
NP I PoOFIRST BANCORP5.6. 15:31:2919,9620,1420,12-0,054 090USDNYQ20,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 15:32:0023,3323,4623,44-0,043 594USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 15:31:4019,8619,9119,90-0,0339 493USDNYQ19,90
NP I PoOFirst Merch5.6. 15:31:2336,5836,9136,75-0,202 778USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding5.6. 14:59:340,680,680,680,5935 608PLNWSE,68
NP I PoOGraubundner KB Participation5.6. 14:56:121 745,001 750,001 750,000,00357CHFSWX1 750,00
NP I PoOHalyk Depository Receipt5.6. 15:17:1022,6022,6522,65-1,5214 603USDLIB23,00
NP I PoOHancock Holding5.6. 15:31:2953,4653,9953,73-0,663 825USDNSQ54,12
NP I PoOHanmi Financial5.6. 15:32:0122,5022,8222,540,841 180USDNSQ22,66
NP I PoOHeritage Commerc5.6. 15:31:269,189,269,18-0,762 686USDNSQ9,25
NP I PoOHSBC5.6. 15:31:448,728,728,720,003 731 876GBPLSE8,73
NP I PoOHuntington Banc5.6. 15:31:5715,6915,7015,71-0,22182 339USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 15:31:3761,1362,1261,420,113 108USDNSQ61,35
NP I PoOIndependent MI5.6. 15:31:0030,8131,2731,230,03494USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt5.6. 15:30:05--14,880,34287USDPNK14,83
NP I PoOING Bank Slaski5.6. 15:30:32292,50293,50293,00-0,3424 881PLNWSE294,00
NP I PoOIntesa Sp ADR5.6. 15:31:32--33,550,52621USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding5.6. 15:31:1585,5285,5685,52-0,9747 498EURBRU86,36
NP I PoOKBC Groep Depository Receipt5.6. 15:30:04--49,14-1,01106USDPNK49,13
NP I PoOKeyCorp5.6. 15:31:4915,8415,8615,86-0,1978 320USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 045,001 065,001 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 017,501 037,50913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA5.6. 15:36:201 003,001 005,001 005,00-1,08117 369CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk5.6. 15:31:2940,7041,1940,960,041 013USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB5.6. 15:31:420,760,760,76-0,8426 295 184GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17917,50937,50945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 15:31:36179,15180,33179,78-0,027 488USDNYQ179,87
NP I PoOmBank SA5.6. 15:31:33781,40781,80782,40-1,447 878PLNWSE793,80
NP I PoOMercantile Bank5.6. 15:30:4143,1543,8743,51-0,11393USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0615,6015,9015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 15:32:0027,6328,8028,021,13741USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt5.6. 15:30:01--12,04-4,2922USDPNK12,58
NP I PoONatl Bank Greece Rg5.6. 15:31:3710,3510,3610,360,833 357 388EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg5.6. 15:32:005,205,205,20-1,964 694 279GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,75100PLNWSE982,50
NP I PoOOberbank5.6. 13:30:01--71,400,562 213EURVIE71,00
NP I PoOOld Savings Bncp5.6. 15:31:2316,3116,3616,360,005 262USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:441 647,001 687,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 15:31:29105,18106,28105,73-0,052 280USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg5.6. 15:31:095,545,555,540,047 099 966EURATH5,54
NP I PoOPKO BP5.6. 15:08:13405,00407,50407,00-2,77285CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc5.6. 15:31:58174,37175,05174,86-0,1417 534USDNYQ174,86
NP I PoOPopular PRico5.6. 15:31:34103,76104,85104,140,022 979USDNSQ104,12
NP I PoOPreferred Bank5.6. 15:31:0081,8883,1283,04-0,02958USDNSQ82,65
NP I PoORaiffeisen Unsp ADR5.6. 15:30:00--7,965,991USDPNK7,51
NP I PoORaiffsen Intl Bk5.6. 13:10:22648,80654,80654,80-0,7941CZKPSE-KOBOS660,00
NP I PoORegions Finan5.6. 15:31:5621,2721,2821,28-0,12100 476USDNYQ21,30
NP I PoORepublic Banc5.6. 15:31:0566,5270,4769,471,52392USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 15:31:3036,1836,5536,370,221 038USDNSQ36,37
NP I PoOSantander Bank Polska5.6. 15:31:31476,30476,60476,50-2,0128 167PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt5.6. 15:30:57--11,030,556 167USDPNK10,97
NP I PoOSciet Genrle Depository Receipt5.6. 15:30:13--10,300,886USDPNK10,36
NP I PoOSE Banken AB5.6. 15:31:38162,55162,60162,60-0,40787 842SEKSTO163,20
NP I PoOSecure Trust5.6. 15:17:107,267,347,291,5222 822GBPLSE7,18
NP I PoOSierra Bancorp5.6. 15:30:0126,5527,1126,820,15151USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 15:31:0218,4718,6318,56-0,052 812USDNSQ18,55
NP I PoOSociete Generale5.6. 15:31:5247,8247,8447,830,00513 554EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk5.6. 15:30:00480,50482,00481,00-0,52943CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd5.6. 15:31:3111,4811,4911,490,311 138 071GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 15:31:25127,95128,05127,95-0,351 294 451SEKSTO128,45
NP I PoOSv Handbk -B-5.6. 15:28:50201,80202,40202,00-0,10111 006SEKSTO202,20
NP I PoOSWEDBANK AB5.6. 15:30:33251,50251,60251,70-1,681 328 164SEKSTO256,00
NP I PoOSwedbank Sp ADR5.6. 15:30:05--26,50-1,4240USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 15:31:3671,4572,4072,030,844 760USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 15:31:3234,1234,2434,17-0,183 826USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 15:30:49--54,330,383 243USDPNK55,21
NP I PoOUS Bancorp5.6. 15:31:5843,7543,7743,78-0,30304 024USDNYQ43,90
NP I PoOValiant Holding5.6. 15:30:03118,60118,80118,600,005 401CHFSWX118,60
NP I PoOVan Lanschot5.6. 15:31:3356,5056,6056,500,5356 168EURAEX56,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 15:31:3827,1127,4227,270,22855USDNSQ27,19
NP I PoOWells Fargo5.6. 15:31:5775,1575,1775,17-0,27445 296USDNYQ75,38
NP I PoOWesbanco Inc5.6. 15:31:4530,1830,4430,31-0,464 091USDNSQ30,45
NP I PoOWestamerica Banc5.6. 15:31:2947,2047,9547,540,17647USDNSQ47,57
NP I PoOWestern Alliance5.6. 15:31:2771,9572,3971,97-0,088 698USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 15:31:25118,91120,81119,870,163 873USDNSQ119,92
NP I PoOZions5.6. 15:31:4047,5447,7947,690,2339 924USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 801,2904.06.2025
Zdroj: BCPP