Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB10320,00
PKN86,4386,440,66
Msft503,935041,48
Nokia4,3834,387-0,81
IBM289,35289,66-0,31
Mercedes-Benz Group AG52,5152,533,20
PFE25,625,61-0,06
09.07.2025 16:15:25
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:10:49
US Bancorp (USB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,70 0,07 0,04 1 964 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,847,058,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 16:10:432 073,542 088,002 076,320,825 565USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,5080,7030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,3216,6614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,4418,7216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,223,273,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,461,501,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,920,950,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,199,397,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,271,311,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,9531,7030,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,091,130,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,3612,7414,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 16:05:59--17,61-1,5718 845USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 16:04:0067,8068,0068,000,442 820USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 16:09:31--4,04-1,2234 753USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 16:10:555,295,305,30-1,2172 102USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 16:09:26111,20111,40111,400,3646 131PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 16:10:5470,3570,5570,460,258 480USDNYQ70,28
NP I PoOBank Millennium9.7. 16:10:4214,4114,4314,41-0,282 167 163PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 16:10:5354,8554,8654,860,01145 055USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:09:4714,7514,8014,803,8639 187EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 16:10:28--14,76-0,544 393USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 16:08:30191,60191,70191,600,60350 113PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 16:09:22--11,301,8615 996USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 16:10:3167,9168,3568,14-0,184 599USDNSQ68,26
NP I PoOBarclays9.7. 16:10:493,383,383,381,0212 069 217GBPLSE3,35
NP I PoOBasel Kbank9.7. 16:08:43898,00902,00902,000,0070CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 16:07:4395,6095,6595,601,2711 132CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 16:10:2124,5924,6324,60-0,5912 438USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:56:56250,50251,00251,000,20678CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 16:08:12103,00104,00103,000,0045 606PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 16:10:3078,2778,2878,272,431 504 441EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 16:10:12--45,831,8336 129USDPNK45,01
NP I PoOBOS9.7. 16:10:3510,2010,2410,240,203 953PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 274.2. 17:59:521 031,501 051,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,001 042,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,501 061,501 040,000,005PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:10:4140,4741,6441,05-0,22234USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 16:10:4247,7047,7647,750,3429 358USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 16:09:06--21,05-0,211 366USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 16:10:2029,2429,4629,36-0,256 240USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 16:10:42126,95127,40127,15-0,1931 576USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 16:09:0224,1824,3224,270,62694USDNSQ24,12
NP I PoOColumbia Banking9.7. 16:10:3725,2525,2625,270,44169 574USDNSQ25,14
NP I PoOComerica9.7. 16:10:4263,0763,1563,110,0084 360USDNYQ63,11
NP I PoOCommerzbank9.7. 16:10:2529,9830,0029,990,074 358 006EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 16:09:21--117,740,38569USDPNK117,01
NP I PoOCredicorp9.7. 16:10:30225,07225,80225,80-0,1820 273USDNYQ225,74
NP I PoOCredit Agricole9.7. 16:10:2616,3216,3316,331,902 110 000EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 16:10:14135,96136,67136,46-0,1321 819USDNYQ136,49
NP I PoOCVB Financial9.7. 16:10:4720,8420,8620,85-0,3842 631USDNSQ20,93
NP I PoODanske Bk9.7. 16:10:35262,70262,80262,801,08773 871DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 16:10:48108,00108,25108,08-0,0785 289USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:16:00--1 815,001,79183 040CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 16:09:44--43,151,743 981USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:10:453,113,113,110,3516 104 041EURATH3,10
NP I PoOFifth Third Banc9.7. 16:10:4543,5043,5143,510,14414 081USDNSQ43,45
NP I PoOFirst Bancorp9.7. 16:09:5646,3246,6946,33-0,095 955USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 16:10:4621,7021,7221,760,0934 601USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 16:10:4325,6325,6725,67-0,2315 532USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 16:10:4621,9821,9921,990,21421 491USDNYQ21,94
NP I PoOFirst Merch9.7. 16:10:5040,6540,9040,67-0,0716 453USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 16:10:400,590,600,6019,2416 076 513PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 16:02:241 745,001 760,001 760,000,5760CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 16:10:1624,8025,2525,000,0029 725USDLIB25,00
NP I PoOHancock Holding9.7. 16:10:5460,8561,1160,980,4647 426USDNSQ60,77
NP I PoOHanmi Financial9.7. 16:09:1825,9826,1426,060,004 986USDNSQ26,08
NP I PoOHeritage Commerc9.7. 16:10:3310,5610,5710,570,1915 761USDNSQ10,55
NP I PoOHSBC9.7. 16:10:309,059,059,050,637 810 421GBPLSE8,99
NP I PoOHuntington Banc9.7. 16:10:4817,4817,4917,490,031 509 946USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 16:10:5066,6966,8366,700,5437 129USDNSQ66,34
NP I PoOIndependent MI9.7. 16:08:5733,9434,2634,36-0,035 450USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 16:10:43--15,50-0,4518 306USDPNK15,57
NP I PoOING Bank Slaski9.7. 16:08:05321,50323,00321,500,473 415PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 16:10:31--35,522,0714 727USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:10:05659,50660,00660,000,8443 048DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 16:10:3291,0091,0491,022,85224 475EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 16:09:16--53,242,783 031USDPNK51,80
NP I PoOKeyCorp9.7. 16:10:4918,5718,5818,580,542 331 408USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 040,501 060,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:15:17-1 032,001 032,000,0098 415CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 16:09:5341,3241,7741,37-0,1910 168USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 16:10:250,750,750,75-0,3229 301 880GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 16:10:49200,97201,20201,090,1470 696USDNYQ200,80
NP I PoOmBank SA9.7. 16:10:33788,40789,00789,00-0,7512 178PLNWSE795,00
NP I PoOMercantile Bank9.7. 16:10:5049,5249,7349,630,5957 029USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 16:09:5430,0430,3130,060,451 330USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 16:09:24--12,991,0913 894USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:10:1711,7011,7111,711,784 156 024EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 16:10:434,964,964,961,023 937 191GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 16:10:5118,9819,0218,980,167 491USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 16:10:49118,27118,85118,560,3518 274USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:09:496,406,416,411,947 029 838EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 16:10:48199,12199,30199,240,65721 076USDNYQ198,00
NP I PoOPopular PRico9.7. 16:10:53114,14114,84114,620,1317 144USDNSQ114,44
NP I PoOPreferred Bank9.7. 16:10:3691,1891,9991,570,234 086USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 16:06:47--7,753,201 143USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 16:10:4824,8124,8224,820,63782 076USDNYQ24,66
NP I PoORepublic Banc9.7. 16:08:2475,1275,9375,53-0,119 196USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 16:10:1639,5539,7239,58-0,252 950USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 16:10:50516,80517,00517,20-0,0835 596PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 16:09:59--12,062,0398 231USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 16:10:02--10,33-0,488 705USDPNK10,38
NP I PoOSE Banken AB9.7. 16:10:24167,35167,40167,401,42888 939SEKSTO165,05
NP I PoOSecure Trust9.7. 15:46:048,748,808,800,8863 956GBPLSE8,72
NP I PoOSierra Bancorp9.7. 16:08:5231,6531,9631,650,0384USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 16:10:2420,0720,1120,090,0014 816USDNSQ20,09
NP I PoOSociete Generale9.7. 16:10:2551,3851,4051,382,781 507 434EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:56:04493,50495,00495,000,411 940CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 16:10:3612,4912,4912,49-0,121 978 742GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 16:10:21127,35127,45127,401,152 026 230SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 16:10:11201,40201,80201,601,9288 582SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 16:10:05254,30254,40254,401,15556 853SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 16:08:04--26,680,93432USDPNK26,43
NP I PoOSydbank A/S9.7. 16:10:02490,40490,80490,801,6649 333DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 16:10:4486,0186,6286,320,3114 278USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 16:10:3038,3738,4938,430,348 672USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 16:09:51--56,850,365 384USDPNK56,88
NP I PoOUS Bancorp9.7. 16:10:4947,6947,7047,700,071 964 245USDNYQ47,66
NP I PoOValiant Holding9.7. 16:09:39127,20127,40127,201,9217 673CHFSWX124,80
NP I PoOVan Lanschot9.7. 16:08:2355,1055,2055,100,1825 238EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 16:10:5429,8029,9929,900,923 671USDNSQ29,78
NP I PoOWells Fargo9.7. 16:10:4681,7981,8081,790,252 129 775USDNYQ81,59
NP I PoOWesbanco Inc9.7. 16:10:4233,3033,3533,320,3046 675USDNSQ33,20
NP I PoOWestamerica Banc9.7. 16:10:0350,8451,2550,95-0,256 580USDNSQ51,18
NP I PoOWestern Alliance9.7. 16:10:5184,8285,0184,930,3545 430USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 16:10:41133,20133,49133,250,4118 733USDNSQ132,84
NP I PoOZions9.7. 16:10:4655,8155,8655,840,5080 973USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP