Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ13670.96
KB0.48
PKN151.82151.840.89
Msft496.44496.490.54
Nokia9.5569.5722.76
IBM229.18229.25-0.15
Mercedes-Benz Group AG43.7343.775-0.75
PFE27.6627.670.02
21/09/2026 19:12:01
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria68.7968.80-1.04sentiment_arrow
Apple338.80338.840.80sentiment_arrow
BoA58.1058.110.66sentiment_arrow
Boeing200.85200.991.37sentiment_arrow
Citigroup134.85134.882.35sentiment_arrow
Coca Cola87.8687.87-0.44sentiment_arrow
Ford13.2013.21-0.04sentiment_arrow
GM84.5284.562.85sentiment_arrow
IBM229.18229.25-0.15sentiment_arrow
Facebook733.21733.4210.15sentiment_arrow
Microsoft496.44496.490.54sentiment_arrow
21/09/2026 19:12:01
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
21/09/2026 17:00:01
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR2.06
ERSTE BANKAT0000652011ERSTbl.PR1.88
PHILIP MORRIS ČRCS0008418869TABKbl.PR1.63
ČEZCZ0005112300CEZPbl.PR0.96
TMRSK1120010287TMREbl.PR0.53
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.48
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.24%
-8.20%
ČEZ
0.89%
-1.53%
DOOSAN ŠKODA POWER
1.67%
-3.85%
ERSTE BANK
1.45%
-1.67%
GEVORKYAN
0.92%
0.80%
KARO LEATHER
1.71%
1.74%
KOFOLA ČS
0.59%
1.57%
KOMERČNÍ BANKA
1.22%
-0.76%
MONETA MONEY BANK
0.93%
-3.27%
PHILIP MORRIS ČR
0.92%
-2.12%
Photon Energy
2.91%
-0.28%
PRIMOCO UAV SE
2.05%
-3.64%
VIG
1.69%
-0.29%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.24%
Performance:
-8.20%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POBorussia Dortmnd21/09/2026 16:15:11 1.0080.000.00%sentiment_arrow
POBidvest Depository Receipt21/09/2026 18:58:33 --0.07%sentiment_arrow
POThor Energy Rg21/09/2026 18:38:09 0.005450.005550.00%sentiment_arrow
POKeppel Sp ADR21/09/2026 17:19:31 --0.49%sentiment_arrow
POSthn Missouri21/09/2026 19:09:05 72.1672.43-0.15%sentiment_arrow
POLatecoere21/09/2026 17:40:00 0.01490.01511.35%sentiment_arrow
PO4xL P911/RCB open21/09/2026 15:01:00 0.02-133.33%sentiment_arrow
POSumitomo Sp.ADR21/09/2026 19:02:55 --0.87%sentiment_arrow
POJungheinrich AG Preferred Stock21/09/2026 19:01:50 24.8224.900.48%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 18/09/2026Sao Paulo SE Bovespa Index 18/09/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,919.10 -0.04sentiment_arrow
ATX Austrian Traded Index 6,900.56 1.51sentiment_arrow
CAC 40 Index 8,138.94 0.92sentiment_arrow
FTSE Eurotop 100 Index 4,949.05 0.99sentiment_arrow
Budapest SE Index 152,996.63 0.16sentiment_arrow
CECE Index 4,411.27 1.88sentiment_arrow
DAX Index 25,575.01 1.07sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,750.24 1.09sentiment_arrow
NASDAQ 100 Index 30,380.97 2.49sentiment_arrow
NASDAQ Composite Index 27,056.17 2.01sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,949.91 0.97sentiment_arrow
FTSE MIB Index 52,359.72 1.58sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,214.61 2.23sentiment_arrow
Swiss Market Index 13,956.58 1.23sentiment_arrow
X-DAX Index PR 25,634.57 1.27sentiment_arrow
Hang Seng Index 25,042.71 1.18sentiment_arrow
Toronto SE 300 Composite Index 35,872.06 0.18sentiment_arrow
XETRA Tecdax Performance index 4,011.52 1.59sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon