Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN93.0193.320.88
Msft0.40
Nokia5.465.480.85
IBM0.18
Mercedes-Benz Group AG59.659.620.27
PFE0.60
20/12/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa41.0041.320.91sentiment_arrow
Barclays4.694.691.22sentiment_arrow
BMW93.5493.580.60sentiment_arrow
BNP Paribas80.3080.970.45sentiment_arrow
BP4.254.251.05sentiment_arrow
Commerzbank36.0336.162.11sentiment_arrow
DB32.8732.880.89sentiment_arrow
E.ON15.8215.831.27sentiment_arrow
ERSTE AT 101.00101.201.30sentiment_arrow
HSBC11.6711.671.44sentiment_arrow
ING Group23.9123.970.65sentiment_arrow
KBC110.80112.500.31sentiment_arrow
Lloyds.97.971.12sentiment_arrow
M&S3.273.27-1.66sentiment_arrow
Daimler59.6059.620.27sentiment_arrow
Orange13.8013.950.25sentiment_arrow
Siemens237.00237.050.08sentiment_arrow
SG68.1068.380.65sentiment_arrow
Total55.7856.000.69sentiment_arrow
Volkswagen105.00105.20-0.19sentiment_arrow
19/12/2025 21:59:23
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
19/12/2025 17:00:04
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
0.97%
-0.42%
ČEZ
0.42%
0.78%
DOOSAN ŠKODA POWER
3.24%
-5.52%
ERSTE BANK
3.77%
13.58%
GEVORKYAN
1.01%
0.83%
KOFOLA ČS
0.63%
0.62%
KOMERČNÍ BANKA
1.16%
0.78%
MONETA MONEY BANK
1.15%
4.91%
PHILIP MORRIS ČR
0.70%
2.65%
Photon Energy
2.94%
-9.98%
PRIMOCO UAV SE
2.40%
8.63%
VIG
12.67%
39.96%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
0.97%
Performance:
-0.42%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POAllegiant Tr20/12/2025 02:00:00 ---0.70%sentiment_arrow
POProfitable Developments Inc, Ordinary, US 'Other OTC' and Grey Market18/12/2025 23:20:00 --0.00%sentiment_arrow
POBoeing19/12/2025 17:35:53 183.52183.762.56%sentiment_arrow
POFaurecia19/12/2025 21:59:59 13.3413.4852.69%sentiment_arrow
POSOBDESGA/SGI 2512/12/2025 09:20:19 131.06-1.08%sentiment_arrow
POISHARES S&P MID-CAP 400 GROW20/12/2025 02:04:00 --1.20%sentiment_arrow
POQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19/12/2025 21:58:00 0.700.7380.00%sentiment_arrow
POBridgford Foods20/12/2025 02:00:00 ---3.60%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 19/12/2025 17:50Budapest SE Index 19/12/2025 17:20CROBEX Index 19/12/2025 13:49DAX Index 19/12/2025Ljubljana Stock Exchange SBI TOP Index 19/12/2025 13:48OMX Copenhagen PI 19/12/2025OMX Tallinn GI 19/12/2025 14:05OMX Vilnius GI 19/12/2025 14:05PX Index 19/12/2025SAX Index 19/12/2025Warsaw SE WIG-20 Single Market Index 19/12/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,918.30 0.48sentiment_arrow
ATX Austrian Traded Index 5,234.55 0.85sentiment_arrow
CAC 40 Index 8,151.38 0.01sentiment_arrow
FTSE Eurotop 100 Index 4,503.63 0.03sentiment_arrow
Budapest SE Index 110,405.74 0.78sentiment_arrow
CECE Index 3,570.93 0.94sentiment_arrow
DAX Index 24,288.40 0.37sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,654.25 0.89sentiment_arrow
NASDAQ 100 Index 25,346.18 1.31sentiment_arrow
NASDAQ Composite Index 23,307.62 1.31sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,890.45 0.36sentiment_arrow
FTSE MIB Index 44,624.16 0.36sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,146.48 1.00sentiment_arrow
Swiss Market Index 13,171.85 0.27sentiment_arrow
X-DAX Index PR 24,286.96 0.62sentiment_arrow
Hang Seng Index 25,690.53 0.75sentiment_arrow
Toronto SE 300 Composite Index 31,286.57 0.07sentiment_arrow
XETRA Tecdax Performance index 3,566.78 0.25sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon