Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.1282.2-0.29
Msft0.19
Nokia3.9533.9873.55
IBM0.61
Mercedes-Benz Group AG50.8350.85-0.57
PFE0.63
18/09/2025 01:38:55
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--1.08sentiment_arrow
Apple--0.35sentiment_arrow
BoA--1.46sentiment_arrow
Boeing---0.18sentiment_arrow
Citigroup--1.11sentiment_arrow
Coca Cola--1.21sentiment_arrow
Exxon--0.53sentiment_arrow
Ford--0.43sentiment_arrow
GM--0.46sentiment_arrow
IBM--0.61sentiment_arrow
Facebook---0.42sentiment_arrow
Microsoft--0.19sentiment_arrow
18/09/2025 01:39:00
Real-Time data

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
17/09/2025 00:00:00
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR1.74
TMRSK1120010287TMREbl.PR0.96
ČEZCZ0005112300CEZPbl.PR0.32
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.20%
9.56%
ČEZ
2.31%
1.77%
DOOSAN ŠKODA POWER
4.06%
14.09%
ERSTE BANK
2.61%
-7.72%
GEVORKYAN
1.38%
-3.67%
KOFOLA ČS
0.60%
-1.15%
KOMERČNÍ BANKA
1.04%
-0.57%
MONETA MONEY BANK
1.28%
3.62%
PHILIP MORRIS ČR
0.92%
1.81%
Photon Energy
4.02%
-12.30%
PRIMOCO UAV SE
5.99%
19.44%
VIG
3.61%
-9.26%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.20%
Performance:
9.56%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POWells Fargo Preferred Stock16/09/2025 16:20:32 ---90.00%sentiment_arrow
POISHARES EM DIVIDEND17/09/2025 17:36:01 14.1714.200.14%sentiment_arrow
POCato18/09/2025 01:23:59 --1.53%sentiment_arrow
POČEZ17/09/2025 17:00:02 --0.00%sentiment_arrow
POLIBET17/09/2025 18:02:03 1.481.59-6.62%sentiment_arrow
POVertex Pharma18/09/2025 01:38:08 ---1.08%sentiment_arrow
POLa-Z-Boy Inc18/09/2025 00:30:00 ---0.44%sentiment_arrow
POBollore Invest17/09/2025 17:40:00 4.844.93-0.45%sentiment_arrow
POZimmer Hldgs18/09/2025 00:30:00 --0.81%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

AsiaASX All Ordinaries Index 18/09/2025 03:48Hang Seng Index 18/09/2025 03:33Shanghai SE Composite Index 18/09/2025 03:33
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,044.60 -0.55sentiment_arrow
ATX Austrian Traded Index 4,578.32 0.01sentiment_arrow
CAC 40 Index 7,786.98 -0.40sentiment_arrow
FTSE Eurotop 100 Index 4,214.26 -0.06sentiment_arrow
Budapest SE Index 99,347.92 -0.53sentiment_arrow
CECE Index 3,107.14 -0.06sentiment_arrow
DAX Index 23,359.18 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,813.42 -0.22sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,274.99 -0.16sentiment_arrow
NASDAQ 100 Index 24,223.69 -0.21sentiment_arrow
NASDAQ Composite Index 22,261.33 -0.33sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 41,934.42 -1.34sentiment_arrow
Swiss Market Index 11,998.96 -0.16sentiment_arrow
X-DAX Index PR 23,389.87 -0.01sentiment_arrow
Hang Seng Index 26,933.73 0.09sentiment_arrow
Toronto SE 300 Composite Index 29,321.80 0.02sentiment_arrow
XETRA Tecdax Performance index 3,574.07 0.72sentiment_arrow
Shanghai SE Composite Index 3,875.04 -0.03sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon