Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,7886,81,07
Msft504,93505,061,73
Nokia4,3984,402-0,52
IBM289,95290,2-0,08
Mercedes-Benz Group AG52,552,523,18
PFE25,5725,58-0,18
09.07.2025 16:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 16:04:00106 361,700,34106 001,9508.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat9.7. 16:04:452 898,470,312 889,5408.07.2025
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 9.7. 15:58:19 102,85 102,90 102,85 2,34 517 737,00 PLN WSE 100,50
NP I PoO Allegro.eu Rg 9.7. 15:58:54 35,07 35,08 35,07 0,26 2 545 985,00 PLN WSE 34,98
NP I PoO Bank Pekao SA 9.7. 15:57:55 191,45 191,55 191,60 0,60 343 904,00 PLN WSE 190,45
NP I PoO Budimex 9.7. 15:57:21 535,40 535,60 535,80 -0,15 39 644,00 PLN WSE 536,60
NP I PoO CD Projekt SA 9.7. 15:58:43 269,90 270,10 269,90 -1,50 86 990,00 PLN WSE 274,00
NP I PoO Cyfrowy Polsat 9.7. 15:55:08 16,77 16,78 16,77 0,36 314 612,00 PLN WSE 16,71
NP I PoO Dino Polska Br 9.7. 15:58:48 544,60 544,80 544,80 3,38 163 707,00 PLN WSE 527,00
NP I PoO JSW S.A. 9.7. 15:57:21 22,71 22,74 22,74 -0,18 128 835,00 PLN WSE 22,78
NP I PoO Kety 9.7. 15:57:02 899,50 900,50 900,50 -0,72 6 631,00 PLN WSE 907,00
I PoO KGHM 9.7. 15:58:23 129,80 129,90 129,90 -1,81 1 564 965,00 PLN WSE 132,30
NP I PoO KRUK 9.7. 15:58:29 396,30 396,60 396,30 -2,61 27 784,00 PLN WSE 406,90
NP I PoO LPP SA 9.7. 15:58:07 14 565,00 14 575,00 14 570,00 0,45 3 976,00 PLN WSE 14 505,00
NP I PoO mBank SA 9.7. 15:58:43 786,40 786,80 786,60 -1,06 11 270,00 PLN WSE 795,00
NP I PoO Orange Polska 9.7. 15:58:18 9,14 9,15 9,15 -0,02 556 088,00 PLN WSE 9,15
I PoO PKN ORLEN 9.7. 15:58:53 86,78 86,80 86,79 1,07 5 019 060,00 PLN WSE 85,87
I PoO PKO BP 9.7. 15:58:07 79,18 79,20 79,18 0,87 1 860 363,00 PLN WSE 78,50
NP I PoO Polska Grupa Energetyczna 9.7. 15:58:34 11,82 11,83 11,82 3,50 8 322 989,00 PLN WSE 11,42
NP I PoO PZU 9.7. 15:58:47 61,14 61,16 61,16 -1,83 1 204 683,00 PLN WSE 62,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,917,128,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 15:58:222 064,372 084,552 083,691,043 991USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,836,9018,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2816,6214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,6818,9616,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,233,283,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,461,501,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,930,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,339,537,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,6523,3519,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,162,1811,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,0531,8030,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,101,140,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,4612,8414,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,490,5314,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 15:55:56--17,62-1,5718 556USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 15:48:4067,8068,0068,000,442 301USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 15:56:29--4,04-1,2225 270USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 15:58:065,305,315,30-1,0326 962USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 15:58:17110,80111,40110,80-0,1844 952PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 15:58:3870,4370,8470,580,696 377USDNYQ70,28
NP I PoOBank Millennium9.7. 15:57:0014,4214,4414,44-0,072 135 284PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 15:58:5154,9254,9454,930,17119 926USDNYQ54,85
NP I PoOBank Of Greece9.7. 15:59:0114,6514,7514,652,8137 893EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 15:58:26--14,75-0,544 388USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 15:57:55191,45191,55191,600,60343 904PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 15:55:38--11,381,8615 950USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 15:57:1667,8568,4968,19-0,042 957USDNSQ68,26
NP I PoOBarclays9.7. 15:58:423,393,393,391,1811 466 113GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00902,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 15:57:3495,5595,6595,601,2711 116CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 15:55:2524,6124,6424,64-0,509 034USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:56:56250,50251,00251,000,20678CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 15:47:28103,00104,50103,000,0034 101PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 15:58:1778,3878,3978,402,601 459 369EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 15:58:40--45,912,0025 880USDPNK45,01
NP I PoOBOS9.7. 15:23:2910,2010,2410,20-0,203 951PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,001 042,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,501 061,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 031,001 051,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06590,50610,50622,507,9830PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 15:56:5540,2841,6941,140,00219USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 15:58:3747,7447,9147,810,6217 701USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 15:55:39--21,00-0,40995USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 15:58:5929,4729,7229,600,563 438USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 15:58:45127,25127,93127,590,0513 093USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 15:58:3024,1424,3824,261,33467USDNSQ24,12
NP I PoOColumbia Banking9.7. 15:58:4425,3125,3425,330,74142 059USDNSQ25,14
NP I PoOComerica9.7. 15:58:4263,3863,4563,420,4857 091USDNYQ63,11
NP I PoOCommerzbank9.7. 15:58:5030,0130,0230,030,204 227 252EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 15:58:50--117,461,8494USDPNK117,01
NP I PoOCredicorp9.7. 15:58:46224,26226,18225,26-0,1214 061USDNYQ225,74
NP I PoOCredit Agricole9.7. 15:58:3816,3116,3116,311,811 925 088EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 15:58:44136,44137,26136,850,2613 537USDNYQ136,49
NP I PoOCVB Financial9.7. 15:58:4020,9220,9520,920,0531 963USDNSQ20,93
NP I PoODanske Bk9.7. 15:57:33263,60263,70263,601,38748 470DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 15:58:37108,59108,89108,640,4072 525USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:03:561 809,001 810,501 809,001,46165 515CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 15:58:00--42,961,533 644USDPNK42,39
NP I PoOEurobank Ergas9.7. 15:58:513,103,103,10-0,0612 668 585EURATH3,10
NP I PoOFifth Third Banc9.7. 15:58:4443,6343,6443,640,44354 824USDNSQ43,45
NP I PoOFirst Bancorp9.7. 15:58:4446,4646,7646,620,505 001USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 15:58:3821,7721,8021,790,4123 289USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 15:58:5525,6925,7125,70-0,1612 496USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 15:58:4022,0422,0522,050,50370 214USDNYQ21,94
NP I PoOFirst Merch9.7. 15:58:1240,8440,9540,870,2213 065USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 15:58:200,580,580,5816,8315 884 355PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 15:48:071 745,001 760,001 760,000,5745CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 15:58:0324,9525,0525,050,2029 302USDLIB25,00
NP I PoOHancock Holding9.7. 15:58:4061,2261,3461,300,7023 906USDNSQ60,77
NP I PoOHanmi Financial9.7. 15:57:3126,0926,3026,100,123 950USDNSQ26,08
NP I PoOHeritage Commerc9.7. 15:58:3610,5610,6010,570,1912 532USDNSQ10,55
NP I PoOHSBC9.7. 15:58:339,079,079,070,807 488 882GBPLSE8,99
NP I PoOHuntington Banc9.7. 15:58:4517,5517,5617,560,461 172 606USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 15:58:3766,8266,9766,890,8731 444USDNSQ66,34
NP I PoOIndependent MI9.7. 15:58:2934,2134,4834,340,264 815USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 15:58:29--15,45-0,7117 109USDPNK15,57
NP I PoOING Bank Slaski9.7. 15:56:09322,00323,00323,000,943 315PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 15:58:48--35,522,067 840USDPNK34,80
NP I PoOJyske Bank A/S9.7. 15:55:31660,50661,00660,500,9240 346DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 15:58:2890,9090,9490,922,73217 447EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 15:57:25--53,162,53522USDPNK51,80
NP I PoOKeyCorp9.7. 15:58:4618,6818,6918,691,111 686 187USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 040,501 060,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:03:171 030,001 031,001 030,00-0,1974 430CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 15:58:3241,2541,7841,560,168 752USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 15:58:450,750,750,75-0,2428 259 322GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,00957,00945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 15:58:45201,16201,81201,540,3444 929USDNYQ200,80
NP I PoOmBank SA9.7. 15:58:43786,40786,80786,60-1,0611 270PLNWSE795,00
NP I PoOMercantile Bank9.7. 15:58:4649,6249,8349,630,3942 055USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 15:58:4330,0330,3430,200,65987USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 15:58:50--12,991,0912 051USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 15:58:3211,6011,6111,600,873 360 965EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 15:58:254,964,964,961,043 644 085GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 15:58:5019,0319,0719,050,423 166USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 694,001 734,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 15:58:44119,01119,49119,060,7411 806USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 15:58:486,406,416,411,916 008 894EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,50461,00460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 15:58:45199,75199,86199,810,91406 447USDNYQ198,00
NP I PoOPopular PRico9.7. 15:58:23114,84115,18114,950,4311 939USDNSQ114,44
NP I PoOPreferred Bank9.7. 15:58:0991,5392,2092,010,583 569USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 15:55:38--7,756,39142USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08639,40645,40643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 15:58:4424,8824,8924,890,93606 130USDNYQ24,66
NP I PoORepublic Banc9.7. 15:59:0075,5575,9475,47-0,119 106USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 15:58:3639,6239,8439,630,131 392USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 15:58:41516,00516,60516,00-0,3134 039PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 15:56:51--12,112,4367 734USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 15:55:38--10,34-0,391 105USDPNK10,38
NP I PoOSE Banken AB9.7. 15:58:48167,20167,25167,251,33856 927SEKSTO165,05
NP I PoOSecure Trust9.7. 15:46:048,748,808,800,8863 956GBPLSE8,72
NP I PoOSierra Bancorp9.7. 15:55:2531,6432,5131,680,1364USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 15:58:3820,1620,2020,180,4210 402USDNSQ20,09
NP I PoOSociete Generale9.7. 15:58:0851,5651,6051,603,221 472 851EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:56:04493,50495,00495,000,411 940CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 15:58:5012,5512,5512,550,361 710 837GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 15:58:38127,35127,45127,401,151 992 335SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 15:52:21201,40201,60201,201,7285 628SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 15:57:49254,10254,30254,201,07531 004SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 15:55:38--26,670,2386USDPNK26,43
NP I PoOSydbank A/S9.7. 15:51:48491,00491,20491,001,7047 101DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 15:57:3586,1686,9386,890,4610 184USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 15:58:5438,4638,5538,490,507 629USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 15:58:18--57,140,63663USDPNK56,88
NP I PoOUS Bancorp9.7. 15:58:4847,9147,9247,920,521 759 133USDNYQ47,66
NP I PoOValiant Holding9.7. 15:57:40127,00127,40127,201,9215 516CHFSWX124,80
NP I PoOVan Lanschot9.7. 15:56:1355,1055,2055,200,3623 910EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 15:59:0029,8430,0829,960,572 000USDNSQ29,78
NP I PoOWells Fargo9.7. 15:58:4582,0782,0982,090,601 574 927USDNYQ81,59
NP I PoOWesbanco Inc9.7. 15:58:5433,2633,3833,270,3642 265USDNSQ33,20
NP I PoOWestamerica Banc9.7. 15:57:4751,2151,5051,230,344 221USDNSQ51,18
NP I PoOWestern Alliance9.7. 15:58:5185,2685,7185,521,2025 052USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 15:58:38133,46133,92133,690,5312 297USDNSQ132,84
NP I PoOZions9.7. 15:58:4455,9756,0356,010,8765 283USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.