Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410461,16
PKN86,0986,10,29
Msft503503,450,00
Nokia4,3964,3991,31
IBM289,2290,20,00
Mercedes-Benz Group AG52,752,710,86
PFE25,4725,490,00
10.07.2025 10:39:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 10:39:00106 427,840,07106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 10:39:152 901,190,122 897,6709.07.2025
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 10.7. 10:32:32 101,40 101,45 101,45 -0,49 39 963,00 PLN WSE 101,95
NP I PoO Allegro.eu Rg 10.7. 10:33:44 35,57 35,57 35,57 1,05 712 148,00 PLN WSE 35,20
NP I PoO Bank Pekao SA 10.7. 10:33:08 191,15 191,20 191,15 -0,18 19 930,00 PLN WSE 191,50
NP I PoO Budimex 10.7. 10:33:49 549,60 550,20 549,80 2,00 8 517,00 PLN WSE 539,00
NP I PoO CD Projekt SA 10.7. 10:33:49 268,80 269,00 269,00 -0,15 20 449,00 PLN WSE 269,40
NP I PoO Cyfrowy Polsat 10.7. 10:33:33 16,77 16,81 16,81 0,09 49 006,00 PLN WSE 16,80
NP I PoO Dino Polska Br 10.7. 10:33:51 541,60 541,80 541,60 -0,44 13 028,00 PLN WSE 544,00
NP I PoO JSW S.A. 10.7. 10:31:46 22,64 22,70 22,64 0,40 57 872,00 PLN WSE 22,55
NP I PoO Kety 10.7. 10:32:20 906,50 907,00 906,00 1,40 802,00 PLN WSE 893,50
I PoO KGHM 10.7. 10:33:45 131,90 131,95 131,85 1,42 144 187,00 PLN WSE 130,00
NP I PoO KRUK 10.7. 10:33:51 398,10 398,20 398,20 0,38 3 131,00 PLN WSE 396,70
NP I PoO LPP SA 10.7. 10:33:38 14 610,00 14 625,00 14 620,00 0,14 395,00 PLN WSE 14 600,00
NP I PoO mBank SA 10.7. 10:33:33 783,60 784,00 783,80 -1,01 2 520,00 PLN WSE 791,80
NP I PoO Orange Polska 10.7. 10:33:57 9,11 9,11 9,11 -0,24 59 542,00 PLN WSE 9,13
I PoO PKN ORLEN 10.7. 10:33:44 86,09 86,10 86,10 0,29 464 648,00 PLN WSE 85,85
I PoO PKO BP 10.7. 10:33:32 78,98 79,00 79,00 -0,48 380 904,00 PLN WSE 79,38
NP I PoO Polska Grupa Energetyczna 10.7. 10:33:51 11,78 11,78 11,78 -0,63 1 175 589,00 PLN WSE 11,86
NP I PoO PZU 10.7. 10:33:32 60,62 60,66 60,66 -0,62 230 672,00 PLN WSE 61,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,948,188,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 2:00:00P859,87-2 097,230,0083 202USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,967,0318,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,558,676,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,1080,3030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1616,5014,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,2018,4816,38-9,20112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,073,123,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7414,929,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,931,964,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,551,591,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 10:03:240,920,950,94-1,0512 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:458,268,479,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,00-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0714,5015,0612,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,899,087,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open9.7. 18:01:110,400,440,524,002 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1522,8519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,5531,3030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 9:06:131,191,231,2324,241 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,891,951,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,9014,3214,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,430,4714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 10:10:1667,7067,9068,000,003 006USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00P--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 2:04:01P5,145,205,270,00675 665USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 10:33:06111,00111,40111,00-0,543 626PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P67,9172,1370,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 10:31:4414,2014,2414,23-1,5268 259PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 2:04:00P53,1058,0054,790,001 714 649USDNYQ54,79
NP I PoOBank Of Greece10.7. 10:32:3615,2515,3015,253,0411 007EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt9.7. 23:20:00P--14,73-0,7427 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 10:33:08191,15191,20191,15-0,1819 930PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P66,47109,5968,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 10:33:423,433,433,430,934 254 484GBPLSE3,40
NP I PoOBasel Kbank10.7. 10:31:04898,00904,00900,00-0,2272CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 10:32:5295,5595,6595,60-0,265 176CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P21,0039,0024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 10:27:45250,50252,00251,500,40296CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 10:32:34103,00104,00103,000,491 001PLNWSE102,50
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,60
NP I PoOBNP Paribas10.7. 10:33:3878,3278,3478,35-0,66364 358EURPAR78,87
NP I PoOBNP Paribas Depository Receipt9.7. 23:20:00P--46,423,13216 058USDPNK46,42
NP I PoOBOS10.7. 10:28:3510,1610,2210,16-0,783 808PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 278.7. 18:00:511 040,001 060,001 040,00-0,055PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P39,8765,9841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00P46,7075,3248,270,00629 401USDNSQ48,27
NP I PoOCCB Depository Receipt9.7. 23:20:00P--20,85-0,7934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P28,4030,1929,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 9:56:174,544,684,54-2,9919PLNWSE4,68
NP I PoOCity Holding10.7. 2:00:00P119,18133,45126,330,00254 971USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P23,8838,4624,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 2:00:00P24,7529,0025,070,002 044 132USDNSQ25,07
NP I PoOComerica10.7. 2:04:00P60,6564,4862,800,002 106 787USDNYQ62,80
NP I PoOCommerzbank10.7. 10:33:3428,9728,9828,99-3,621 504 399EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 2:04:00P92,10350,51224,620,00210 577USDNYQ224,62
NP I PoOCredit Agricole10.7. 10:33:3116,3416,3416,34-0,37416 197EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 9:25:3398,9999,0099,000,0137EURPAR98,99
NP I PoOCullen Frost Bks10.7. 2:04:00P54,75213,57136,860,00252 368USDNYQ136,86
NP I PoOCVB Financial10.7. 2:00:00P20,4520,7220,830,00649 480USDNSQ20,83
NP I PoODanske Bk10.7. 10:33:22263,30263,40263,300,11134 893DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 2:00:00P103,63170,40107,170,001 206 123USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,001 082,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 10:37:001 838,501 840,001 840,001,3832 010CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 23:20:00P--43,362,2955 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 10:33:433,143,153,151,091 072 772EURATH3,11
NP I PoOFifth Third Banc10.7. 2:00:00P40,4543,4143,430,006 102 477USDNSQ43,43
NP I PoOFirst Bancorp10.7. 2:00:00P44,9247,8046,600,00187 862USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00P20,9722,3021,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P24,8241,1525,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 2:04:00P21,6722,4721,940,003 918 761USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P40,6442,2341,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 10:21:030,530,510,52-5,092 627 414PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 10:26:411 750,001 765,001 750,000,0057CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 10:10:4425,2025,3525,200,8036 939USDLIB25,00
NP I PoOHancock Holding10.7. 2:00:00P59,2162,8861,280,00857 164USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P25,6941,3726,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P10,3816,7110,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 10:33:079,139,139,130,722 031 826GBPLSE9,06
NP I PoOHuntington Banc10.7. 2:00:00P17,2017,4117,420,0020 821 363USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P64,5073,8966,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P33,8954,5834,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 10:24:28318,50320,50320,50-0,62171PLNWSE322,50
NP I PoOIntesa Sp ADR9.7. 23:20:00P--35,612,33175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 10:26:05658,00658,50658,50-0,387 919DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 10:33:0891,5691,6091,600,5343 281EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 2:04:00P18,2418,5418,460,0016 825 555USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 057,001 077,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 10:38:251 044,001 046,001 044,001,1623 647CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 2:04:00P40,4345,0041,840,00168 033USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 10:33:400,770,770,771,4012 452 840GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 2:04:00P80,16215,20200,380,001 033 704USDNYQ200,38
NP I PoOmBank SA10.7. 10:33:33783,60784,00783,80-1,012 520PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P47,7178,4849,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,5016,8016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,7430,8130,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 10:33:4311,8511,8611,861,28454 155EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 10:33:085,005,005,000,441 392 861GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P18,6618,9318,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 708,501 748,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P48,63-118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 10:33:406,476,486,481,00644 345EURATH6,41
NP I PoOPKO BP9.7. 14:21:13458,10460,60460,500,000CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 2:04:00P176,48204,99196,140,003 730 503USDNYQ196,14
NP I PoOPopular PRico10.7. 2:00:00P46,80-114,140,00291 536USDNSQ114,14
NP I PoOPreferred Bank10.7. 2:00:00P88,67146,0691,870,0053 548USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29636,00642,00643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 2:04:00P23,7925,2724,630,008 090 475USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 2:00:00P39,0462,8839,550,00108 260USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 10:33:51518,40518,80518,600,505 763PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--12,263,72558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 10:33:37168,35168,45168,400,60228 527SEKSTO167,40
NP I PoOSecure Trust10.7. 10:31:288,748,808,800,0017 022GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P30,7549,7031,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P19,8531,9720,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 10:33:3051,2851,3251,32-1,31404 723EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 10:22:27493,50495,00494,00-0,30182CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 10:32:3612,8912,9012,892,461 292 698GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 10:33:38127,55127,60127,600,00624 498SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 10:33:40202,40202,80202,80-0,2919 625SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 10:33:37256,10256,20256,200,55148 982SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 10:33:05483,40484,00484,00-1,4315 765DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P79,5393,8086,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P37,1760,0938,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 23:20:00P--57,410,93109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 2:04:00P46,7047,9847,300,009 179 579USDNYQ47,30
NP I PoOValiant Holding10.7. 10:31:47127,80128,20128,000,3112 884CHFSWX127,60
NP I PoOVan Lanschot10.7. 10:32:5355,3055,4055,300,006 676EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00P28,5530,8029,540,00106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 2:04:00P81,0482,0081,790,0016 135 513USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P32,0635,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P49,5781,5651,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 2:04:00P81,5486,7684,630,00645 041USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P87,38132,57132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00P53,6586,8455,650,001 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování