Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,62500,67-0,58
Nokia4,3554,4990,53
IBM287,09287,27-1,02
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,33
10.07.2025 19:20:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 17:15:002 850,58-1,632 897,6709.07.2025
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 10.7. 18:00:07 98,80 98,98 98,84 -3,05 371 646,00 PLN WSE 101,95
NP I PoO Allegro.eu Rg 10.7. 18:00:08 34,79 34,80 34,83 -1,07 14 322 117,00 PLN WSE 35,20
NP I PoO Bank Pekao SA 10.7. 18:00:07 184,45 184,60 185,15 -3,32 593 230,00 PLN WSE 191,50
NP I PoO Budimex 10.7. 18:00:08 549,00 550,00 549,00 1,86 49 537,00 PLN WSE 539,00
NP I PoO CD Projekt SA 10.7. 18:00:08 267,20 267,80 267,90 -0,56 155 593,00 PLN WSE 269,40
NP I PoO Cyfrowy Polsat 10.7. 18:00:08 16,53 16,59 16,51 -1,70 248 432,00 PLN WSE 16,80
NP I PoO Dino Polska Br 10.7. 18:00:07 528,00 528,80 527,00 -3,13 151 021,00 PLN WSE 544,00
NP I PoO JSW S.A. 10.7. 18:00:06 22,98 23,00 23,00 2,00 267 076,00 PLN WSE 22,55
NP I PoO Kety 10.7. 18:00:06 894,00 895,50 898,00 0,50 4 908,00 PLN WSE 893,50
I PoO KGHM 10.7. 18:00:06 131,15 131,30 130,90 0,69 853 826,00 PLN WSE 130,00
NP I PoO KRUK 10.7. 18:00:05 393,40 395,00 392,20 -1,13 17 340,00 PLN WSE 396,70
NP I PoO LPP SA 10.7. 18:00:06 14 680,00 14 700,00 14 575,00 -0,17 4 272,00 PLN WSE 14 600,00
NP I PoO mBank SA 10.7. 18:00:05 764,40 769,20 767,00 -3,13 38 834,00 PLN WSE 791,80
NP I PoO Orange Polska 10.7. 18:00:09 8,96 8,96 8,94 -2,08 997 552,00 PLN WSE 9,13
I PoO PKN ORLEN 10.7. 18:00:06 85,02 85,10 85,00 -0,99 3 120 680,00 PLN WSE 85,85
I PoO PKO BP 10.7. 18:00:06 77,56 77,62 77,60 -2,24 2 444 087,00 PLN WSE 79,38
NP I PoO Polska Grupa Energetyczna 10.7. 18:00:06 11,60 11,62 11,62 -2,02 3 747 417,00 PLN WSE 11,86
NP I PoO PZU 10.7. 18:00:06 59,68 59,78 59,70 -2,20 3 716 309,00 PLN WSE 61,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,1625,508,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 19:19:502 152,002 163,812 154,792,7429 044USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,528,646,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,0079,2030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,5617,8218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 17:59:590,852,000,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,8016,4016,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 17:59:480,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9021,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 17:59:321,391,441,4344,443 500PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 19:08:34--17,710,2818 324USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:53:25--3,49-0,292 108USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 18:42:14--0,901,2413 432USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 17:35:0066,6067,9067,80-0,2913 418USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 19:20:34--3,95-1,001 685 094USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 19:20:505,085,095,09-3,51464 808USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 19:18:30--1,5714,6018 243USDPNK1,37
NP I PoOBank Handlowy10.7. 18:00:08108,80110,00109,20-2,1542 244PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 19:19:3770,4570,5870,520,43119 802USDNYQ70,21
NP I PoOBank Millennium10.7. 18:00:0513,9014,0013,88-3,94858 975PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 19:20:2255,2055,2155,200,75698 428USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 19:08:36--15,032,0437 121USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 18:00:07184,45184,60185,15-3,32593 230PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 19:13:41--11,976,0290 878USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 19:15:5268,7468,8968,77-0,23116 848USDNSQ68,93
NP I PoOBarclays10.7. 17:35:263,443,443,441,1827 544 574GBPLSE3,40
NP I PoOBasel Kbank10.7. 17:31:02898,00904,00902,000,00306CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 17:33:3194,9595,0095,00-0,8931 959CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 19:20:1524,3924,4224,41-0,49158 451USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 17:31:02251,50252,00252,000,601 623CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 18:00:05103,00103,50103,000,4930 646PLNWSE102,50
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 17:39:2077,8278,4977,91-1,221 650 212EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 19:19:38--45,61-1,76125 439USDPNK46,42
NP I PoOBOS10.7. 18:00:0610,2010,2410,240,007 211PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-1,912PLNWSE1 022,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 19:09:1441,6341,9941,821,419 771USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 19:20:1348,7548,8248,771,0493 267USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 19:08:33--21,583,4937 415USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 19:18:1929,4029,5229,420,1038 652USDNYQ29,39
NP I PoOCFB BPS10.7. 17:59:264,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 19:13:27126,68127,04126,800,37170 596USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 19:18:0524,2824,3324,310,4836 837USDNSQ24,19
NP I PoOColumbia Banking10.7. 19:20:1825,2325,2425,230,64696 733USDNSQ25,07
NP I PoOComerica10.7. 19:21:0163,8163,8463,811,61693 956USDNYQ62,80
NP I PoOCommerzbank10.7. 17:43:4429,0029,0228,89-3,965 185 501EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 19:11:33--118,910,9911 269USDPNK117,75
NP I PoOCredicorp10.7. 19:16:44225,28225,97225,630,45113 532USDNYQ224,62
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,2098,65-0,34106EURPAR98,99
NP I PoOCredit Agricole10.7. 17:36:5516,2416,2516,25-0,912 991 339EURPAR16,40
NP I PoOCullen Frost Bks10.7. 19:19:30138,61138,86138,611,28114 160USDNYQ136,86
NP I PoOCVB Financial10.7. 19:17:4420,8720,9120,880,24268 269USDNSQ20,83
NP I PoODanske Bk10.7. 16:59:53265,00265,20265,100,80760 977DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 19:20:27108,66108,81108,741,46155 999USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 19:00:18--43,720,8217 541USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 19:20:4144,2444,2544,251,881 802 112USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 19:20:2321,9321,9421,931,01175 658USDNYQ21,71
NP I PoOFirst Bancorp10.7. 19:20:0646,7847,0246,900,6491 124USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 19:17:2325,8625,9025,890,6481 856USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 19:20:4322,2022,2122,211,212 780 118USDNYQ21,94
NP I PoOFirst Merch10.7. 19:20:2341,6941,7341,711,31111 196USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 18:00:060,520,530,52-5,276 811 166PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 17:36:361 750,001 760,001 755,000,29131CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 17:35:2620,0025,4025,100,4074 217USDLIB25,00
NP I PoOHancock Holding10.7. 19:20:3662,1162,1762,131,39211 407USDNSQ61,28
NP I PoOHanmi Financial10.7. 19:17:5926,0926,1826,110,3540 353USDNSQ26,02
NP I PoOHeritage Commerc10.7. 19:19:5510,5210,5310,520,10143 050USDNSQ10,51
NP I PoOHSBC10.7. 17:35:079,209,209,201,5311 350 927GBPLSE9,06
NP I PoOHuntington Banc10.7. 19:20:4217,6017,6117,611,068 682 770USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 19:16:4367,5967,6867,651,32150 332USDNSQ66,77
NP I PoOIndependent MI10.7. 19:08:2934,5234,6234,610,8211 433USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 19:08:31--15,832,1326 578USDPNK15,50
NP I PoOING Bank Slaski10.7. 18:00:05316,00317,50318,50-1,243 100PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 19:15:19--34,98-1,7768 916USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:59:37659,50660,00660,50-0,0847 342DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 17:35:2691,0092,0091,500,42440 965EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 19:08:27--53,40-0,2824 430USDPNK53,55
NP I PoOKeyCorp10.7. 19:20:4518,5718,5818,570,607 518 543USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 19:14:3742,1042,2242,160,7627 112USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,651,47-0,513 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 17:35:240,760,760,760,6477 479 536GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 19:20:08203,90203,99203,921,77398 623USDNYQ200,38
NP I PoOmBank SA10.7. 18:00:05764,40769,20767,00-3,1338 834PLNWSE791,80
NP I PoOMercantile Bank10.7. 19:15:5450,0950,4450,331,9645 874USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 19:16:4630,3230,4130,310,9036 448USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 19:20:32--13,161,1138 125USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 17:35:125,005,005,000,4815 938 002GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,541,541,48-1,2816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 19:19:0419,0219,0519,041,0445 527USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 19:17:58120,07120,27120,141,31143 241USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 19:20:21198,64198,75198,701,301 020 878USDNYQ196,14
NP I PoOPopular PRico10.7. 19:20:22114,74114,98114,740,53124 093USDNSQ114,14
NP I PoOPreferred Bank10.7. 19:01:4492,5892,8592,700,9118 067USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 18:01:02--7,62-1,681 833USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 19:20:3924,9724,9824,981,402 913 461USDNYQ24,63
NP I PoORepublic Banc10.7. 19:17:5676,0076,4076,270,9817 505USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 19:09:4939,8840,0140,011,1627 392USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 18:00:05505,40506,60506,20-1,9076 565PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 19:08:27--11,87-3,18298 575USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 19:13:28--10,430,9914 413USDPNK10,33
NP I PoOSE Banken AB10.7. 18:00:00168,70168,75168,450,632 313 682SEKSTO167,40
NP I PoOSecure Trust10.7. 17:35:299,109,149,123,6499 089GBPLSE8,80
NP I PoOSierra Bancorp10.7. 19:18:0331,9532,0931,950,3114 738USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 19:19:1220,2320,2520,240,6294 752USDNSQ20,11
NP I PoOSociete Generale10.7. 17:35:1950,6050,8050,62-2,651 836 246EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 17:31:02493,00-493,50-0,40997CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 17:35:0412,8712,8812,872,315 722 635GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,241,27-0,4029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 18:00:00127,90127,95127,650,043 535 027SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 18:00:00202,80203,40202,40-0,4960 731SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 18:00:00257,50257,60256,900,821 188 272SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 19:08:29--26,960,617 241USDPNK26,80
NP I PoOSydbank A/S10.7. 16:59:48484,40484,80485,80-1,06112 506DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 19:20:3587,7787,9987,991,51111 315USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 19:16:4138,8738,9638,911,0456 502USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 19:13:36--57,36-0,0841 977USDPNK57,41
NP I PoOUS Bancorp10.7. 19:20:4347,7747,7847,781,013 870 215USDNYQ47,30
NP I PoOValiant Holding10.7. 17:31:02128,40129,00129,001,1049 853CHFSWX127,60
NP I PoOVan Lanschot10.7. 17:36:4555,5055,8055,600,5477 781EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 19:16:1929,7629,8129,780,8127 857USDNSQ29,54
NP I PoOWells Fargo10.7. 19:20:4182,6482,6582,651,055 351 172USDNYQ81,79
NP I PoOWesbanco Inc10.7. 19:20:1233,5733,6033,581,31229 969USDNSQ33,14
NP I PoOWestamerica Banc10.7. 19:18:3051,5951,7251,590,5716 152USDNSQ51,30
NP I PoOWestern Alliance10.7. 19:20:2185,8986,0285,961,57234 520USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 19:17:58134,67134,84134,751,61125 009USDNSQ132,61
NP I PoOZions10.7. 19:20:2456,4456,4656,451,44953 699USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.