Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ852,5853,50,41
KB862863,50,06
PKN67,2567,270,84
Msft412,74413,453,55
Nokia3,43253,43651,16
IBM168,51168,89-0,01
Mercedes-Benz Group AG74,5374,551,78
PFE25,4325,470,75
26.04.2024 15:31:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.4. 15:32:0084 169,150,7783 535,0225.04.2024
Warsaw SE WIG-20 Single Market Indexvypsat26.4. 15:32:152 470,260,972 446,9325.04.2024
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.4. 15:26:05 100,90 101,00 100,90 -0,69 100 948,00 PLN WSE 101,60
NP I PoO Asseco Poland 26.4. 15:25:26 79,40 79,45 79,45 0,32 54 525,00 PLN WSE 79,20
NP I PoO Bank Pekao SA 26.4. 15:26:50 171,65 171,75 171,70 1,00 370 599,00 PLN WSE 170,00
NP I PoO CCC 26.4. 15:22:48 86,15 86,30 86,15 1,12 95 406,00 PLN WSE 85,20
NP I PoO Cyfrowy Polsat 26.4. 15:25:02 9,91 9,92 9,92 0,16 278 604,00 PLN WSE 9,90
NP I PoO Eurocash 26.4. 15:26:48 13,52 13,55 13,54 0,97 78 814,00 PLN WSE 13,41
NP I PoO JSW S.A. 26.4. 15:26:36 30,65 30,67 30,66 0,76 475 411,00 PLN WSE 30,43
I PoO KGHM 26.4. 15:26:16 140,20 140,30 140,20 1,63 596 431,00 PLN WSE 137,95
NP I PoO LPP SA 26.4. 15:25:42 15 510,00 15 530,00 15 510,00 3,06 1 372,00 PLN WSE 15 050,00
NP I PoO mBank SA 26.4. 15:18:55 674,80 675,20 674,20 0,36 5 488,00 PLN WSE 671,80
NP I PoO Orange Polska 26.4. 15:25:24 7,90 7,91 7,91 -0,30 437 967,00 PLN WSE 7,93
I PoO PKN ORLEN 26.4. 15:26:50 67,25 67,27 67,26 0,84 297 526,00 PLN WSE 66,70
I PoO PKO BP 26.4. 15:26:48 61,50 61,52 61,50 -0,81 1 950 323,00 PLN WSE 62,00
NP I PoO Polska Grupa Energetyczna 26.4. 15:27:01 6,04 6,04 6,04 1,34 4 648 240,00 PLN WSE 5,96
NP I PoO PZU 26.4. 15:26:37 51,48 51,54 51,48 0,94 581 629,00 PLN WSE 51,00
NP I PoO Santander Bank Polska 26.4. 15:26:03 558,40 559,00 559,00 -0,36 15 248,00 PLN WSE 561,00
NP I PoO TAURON Pol Energ 26.4. 15:24:05 2,93 2,93 2,93 4,35 6 174 314,00 PLN WSE 2,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 14:59:30P1 730,172 880,561 805,350,286USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,8612,0413,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:507,918,0310,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,874,997,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,594,744,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4340,7542,4047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:355,856,037,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5857,3059,0037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4214,8215,1815,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,453,553,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,6440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt25.4. 23:20:00P--11,280,2212 159USDPNK11,28
NP I PoOAkbank Turk Depository Receipt25.4. 23:20:00P--3,51-5,653 448USDPNK3,51
NP I PoOAlpha Bank26.4. 15:26:361,641,641,640,492 003 366EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00P--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 2:00:00P34,8549,5847,510,00250 979USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 13:50:0068,4068,8068,600,292 898USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR25.4. 23:20:00P--5,23-0,7691 718USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 13:18:43P5,195,225,130,001USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35P--1,202,5478USDPNK1,20
NP I PoOBank Handlowy26.4. 15:25:02111,00111,60111,200,189 631PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 14:51:02P55,6660,5059,150,07247USDNYQ59,11
NP I PoOBank Millennium26.4. 15:26:149,099,109,09-1,73454 295PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 15:21:21P46,1847,3946,270,09712USDNYQ46,23
NP I PoOBank Of Greece26.4. 15:26:1414,2514,3514,350,355 403EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt25.4. 23:20:00P--11,061,1983 204USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 15:26:50171,65171,75171,701,00370 599PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt25.4. 23:20:00P--16,00-1,1193 256USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 2:00:00P19,95-45,380,00141 069USDNSQ45,38
NP I PoOBarclays26.4. 15:26:482,042,042,04-0,1727 274 837GBPLSE2,04
NP I PoOBasel Kbank26.4. 12:28:26870,00874,00870,000,2377CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 15:03:2299,85100,0099,950,4017 632CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 15:08:38P10,0018,7818,17-0,411USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 14:51:20248,00249,00248,000,00415CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 14:56:14103,50104,00104,00-0,481 641PLNWSE104,50
NP I PoOBKS Bank26.4. 13:30:23-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas26.4. 15:26:4767,7867,7967,79-0,83809 585EURPAR68,36
NP I PoOBNP Paribas Depository Receipt26.4. 14:33:26P--36,25-1,49151 247USDPNK36,80
NP I PoOBOS26.4. 15:06:2215,7515,8515,75-0,633 093PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40884,50904,50963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 2:00:00P25,0829,0027,240,0029 387USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 2:00:00P34,0037,1534,960,00785 888USDNSQ34,96
NP I PoOCCB Depository Receipt25.4. 23:20:00P--12,721,4873 831USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 2:04:00P17,1022,0020,760,00494 670USDNYQ20,76
NP I PoOCFB BPS26.4. 13:41:264,844,924,921,232 514PLNWSE4,86
NP I PoOCity Holding26.4. 2:00:00P95,75168,33105,210,0063 591USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 2:00:00P8,45-19,220,0041 897USDNSQ19,22
NP I PoOColumbia Banking26.4. 15:25:00P19,2119,7719,291,47561USDNSQ19,01
NP I PoOComerica26.4. 14:52:19P51,0253,2752,640,9416USDNYQ52,15
NP I PoOCommerzbank26.4. 15:26:2414,2614,2714,271,492 498 951EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt25.4. 23:20:00P--74,890,9715 342USDPNK74,89
NP I PoOCredicorp26.4. 2:04:00P67,10183,89167,750,00183 334USDNYQ167,75
NP I PoOCredit Agricole26.4. 15:25:2914,6414,6514,641,142 434 244EURPAR14,48
NP I PoOCREDIT AGRICOLE26.4. 10:03:3772,5072,9372,500,4347EURPAR72,19
NP I PoOCullen Frost Bks26.4. 13:18:08P104,60111,65110,730,002USDNYQ110,73
NP I PoOCVB Financial26.4. 15:26:30P15,8917,1516,01-3,031 206USDNSQ16,51
NP I PoODanske Bk26.4. 15:24:50203,80204,00203,900,64332 255DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 13:16:42P75,6577,6076,360,001USDNSQ76,36
NP I PoOERSTE BANK26.4. 15:29:361 116,501 117,001 116,500,2731 730CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt26.4. 15:21:56P--23,810,34238 096USDPNK23,73
NP I PoOEurobank Ergas26.4. 15:26:492,022,022,021,413 010 508EURATH1,99
NP I PoOFifth Third Banc26.4. 15:25:44P36,6437,0237,020,542 030USDNSQ36,82
NP I PoOFIRST BANCORP26.4. 2:04:00P16,7326,5517,580,001 112 968USDNYQ17,58
NP I PoOFirst Bancorp26.4. 13:16:13P31,1636,0031,550,001USDNSQ31,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 15:23:02P19,0223,0022,360,0082USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 13:18:43P14,5615,0814,800,002USDNYQ14,80
NP I PoOFirst Merch26.4. 2:00:00P33,7535,3934,460,00255 214USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 15:19:030,470,470,47-1,78350 882PLNWSE,48
NP I PoOGraubundner KB Participation26.4. 15:26:261 740,001 750,001 750,000,5731CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 15:26:4418,4818,5618,480,9813 558USDLIB18,30
NP I PoOHancock Holding26.4. 15:00:43P18,94-48,414,834USDNSQ46,18
NP I PoOHanmi Financial26.4. 2:00:00P14,2118,0015,630,00324 697USDNSQ15,63
NP I PoOHeritage Commerc26.4. 15:26:30P7,118,158,00-2,2038USDNSQ8,18
NP I PoOHSBC26.4. 15:26:286,646,646,640,264 072 243GBPLSE6,62
NP I PoOHuntington Banc26.4. 15:26:01P13,4413,5813,46-0,884 007USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 13:16:42P23,01-52,350,001USDNSQ52,35
NP I PoOIndependent MI26.4. 2:00:00P24,8527,0025,170,00153 693USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt25.4. 23:20:00P--10,610,9579 618USDPNK10,61
NP I PoOING Bank Slaski26.4. 15:13:05310,00311,50311,00-0,962 173PLNWSE314,00
NP I PoOIntesa Sp ADR25.4. 23:20:00P--22,51-0,75742 971USDPNK22,51
NP I PoOJyske Bank A/S26.4. 15:23:52563,00563,50563,500,3645 838DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 15:25:5769,2069,2469,24-0,37169 547EURBRU69,50
NP I PoOKBC Groep Depository Receipt25.4. 23:20:00P--37,28-2,4620 356USDPNK37,28
NP I PoOKeyCorp26.4. 15:15:12P14,5914,7414,650,272 379USDNYQ14,61
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 035,001 055,001 039,500,78140PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA26.4. 15:31:16862,00863,50862,000,0696 908CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk26.4. 14:44:27P29,0030,2329,19-0,9226USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 15:26:440,520,520,522,0363 099 022GBPLSE,51
NP I PoOM&T Bank26.4. 13:17:38P142,76148,00146,900,001USDNYQ146,90
NP I PoOmBank SA26.4. 15:18:55674,80675,20674,200,365 488PLNWSE671,80
NP I PoOMercantile Bank26.4. 2:00:00P-75,0036,490,0062 499USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 13:00:00P8,61-21,633,052USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 23:20:00P--10,98-0,1140 021USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 15:26:207,657,667,651,242 298 933EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 15:26:503,073,073,075,8818 264 705GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 13:30:28--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp26.4. 15:21:04P11,9521,8114,140,07110USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 2:00:00P79,0986,7781,530,00598 704USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 15:26:563,973,973,971,334 148 192EURATH3,92
NP I PoOPKO BP23.4. 13:59:25356,30358,80368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 14:59:42P152,80159,44155,81-0,31691USDNYQ156,30
NP I PoOPopular PRico26.4. 15:22:35P82,8288,7587,990,07442USDNSQ87,93
NP I PoOPreferred Bank26.4. 2:00:00P76,4280,0077,470,00114 264USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16P--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk26.4. 13:26:09456,20460,00460,00-0,335CZKPSE-KOBOS461,50
NP I PoORegions Finan26.4. 15:06:42P19,5219,7819,58-0,15504USDNYQ19,61
NP I PoORepublic Banc26.4. 2:00:00P45,55-50,050,0019 350USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 2:00:00P12,71-31,000,00132 045USDNSQ31,00
NP I PoOSandy Spring26.4. 2:00:00P20,4021,7521,370,00290 023USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 15:26:03558,40559,00559,00-0,3615 248PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00P--5,47-0,18867 067USDPNK5,47
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00P--8,940,0057 712USDPNK8,94
NP I PoOSE Banken AB26.4. 15:26:41144,50144,60144,600,911 030 820SEKSTO143,30
NP I PoOSecure Trust26.4. 15:18:346,846,946,880,001 990GBPLSE6,88
NP I PoOSierra Bancorp26.4. 2:00:00P-21,9620,420,0025 752USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 2:00:00P16,3323,4017,850,00571 715USDNSQ17,85
NP I PoOSociete Generale26.4. 15:26:1425,4225,4325,431,32754 634EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 15:05:42469,00469,50469,500,211 544CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 15:26:286,836,846,830,091 670 980GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,061,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 15:26:4697,0697,1097,080,665 945 025SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 15:25:37120,60120,80120,801,09216 753SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 15:26:46209,50209,60209,60-0,191 021 895SEKSTO210,00
NP I PoOSwedbank Sp ADR25.4. 23:20:00P--19,240,6815 040USDPNK19,24
NP I PoOSydbank A/S26.4. 15:26:50353,00353,40353,200,2374 188DKKCPH352,40
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 2:00:00P55,2159,5758,610,00429 933USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 14:53:28P28,0730,0930,070,845USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 2:00:00P21,6827,0025,820,00474 418USDNSQ25,82
NP I PoOUOB Depository Receipt26.4. 15:04:27P--44,46-0,6330 064USDPNK44,74
NP I PoOUS Bancorp26.4. 15:16:31P40,4541,0040,990,003 053USDNYQ40,99
NP I PoOValiant Holding26.4. 14:59:54108,20108,60108,200,192 877CHFSWX108,00
NP I PoOVan Lanschot26.4. 15:15:2232,9033,0032,952,6545 074EURAEX32,10
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 2:00:00P25,0027,7025,990,00110 310USDNSQ25,99
NP I PoOWells Fargo26.4. 15:21:39P59,8059,9559,89-0,079 406USDNYQ59,93
NP I PoOWesbanco Inc26.4. 2:00:00P27,4135,0027,760,00198 390USDNSQ27,76
NP I PoOWestamerica Banc26.4. 2:00:00P39,6548,0047,210,00126 819USDNSQ47,21
NP I PoOWestern Alliance26.4. 15:17:04P57,8560,4957,86-1,31430USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 15:15:25P98,04101,5099,840,683 576USDNSQ99,17
NP I PoOZions26.4. 14:51:23P40,5941,7341,22-0,127 144USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.