Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ468,5469-0,53
KB5415432,46
PKN52,852,86-1,53
Msft211,32211,34-0,54
Nokia4,18554,1895-0,20
IBM124,61125,150,00
Daimler AG40,61540,620,05
PFE38,538,550,13
10.08.2020 14:09:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat10.8. 14:07:548 625,940,628 572,8607.08.2020
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 10.8. 14:00:56 2,16 2,17 2,17 0,70 443 351,00 RON BUH 2,15
NP I PoO BRD - Groupe SG 10.8. 13:55:51 11,94 11,96 11,94 -0,33 83 255,00 RON BUH 11,98
NP I PoO BVB 10.8. 11:21:24 23,50 23,90 23,90 2,14 999,00 RON BUH 23,40
NP I PoO C.N.T.E.E. Trans 10.8. 13:59:04 21,90 22,00 22,00 0,00 1 127,00 RON BUH 22,00
NP I PoO Electrica 10.8. 14:01:01 10,70 10,75 10,70 0,00 14 085,00 RON BUH 10,70
NP I PoO Fondul Proprietatea 10.8. 13:55:47 1,24 1,25 1,24 0,81 758 396,00 RON BUH 1,23
NP I PoO Petrom 10.8. 13:53:35 0,32 0,32 0,32 1,92 37 929 027,00 RON BUH ,31
NP I PoO ROMGAZ SA 10.8. 13:59:07 28,85 29,00 28,80 -0,35 23 880,00 RON BUH 28,90
NP I PoO S.N. Nuclear 10.8. 13:56:59 16,90 16,92 16,86 1,08 60 342,00 RON BUH 16,68
NP I PoO Transgaz 10.8. 13:57:20 282,00 283,00 283,00 -0,35 2 538,00 RON BUH 284,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.8. 2:00:00P--425,783,5826 368USDNSQ425,78
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,641,52-2,181 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,72
NP I PoOABCK Depository Receipt7.8. 23:19:58P--8,65-1,0344 297USDPNK8,65
NP I PoOAkbank Turk Depository Receipt7.8. 23:19:58P--1,32-0,3811 584USDPNK1,32
NP I PoOAlpha Bank10.8. 14:05:300,490,490,49-5,825 986 561EURATH,52
NP I PoOAlpha Bank Sp ADR7.8. 23:19:58P--0,18-3,9518 256USDPNK,18
NP I PoOAmeris Bancorp8.8. 2:00:00P20,65-25,820,00312 237USDNSQ25,82
NP I PoOANZ Banking Grp- ------AUDASX17,68
NP I PoOANZ Banking Grp Depository Receipt7.8. 23:19:58P--12,76-0,2254 170USDPNK12,76
NP I PoOAXIS Bank Depository Receipt10.8. 12:03:2028,8529,1028,850,702 149USDLIB28,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,95
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL1,46
NP I PoOBanca Transilvan10.8. 14:00:562,162,172,170,70443 351RONBUH2,15
NP I PoOBanco do Brs Sp ADR7.8. 23:19:58P--6,35-1,66228 273USDPNK6,35
NP I PoOBanco Santander Depository Receipt8.8. 2:04:01P5,405,795,410,00991 636USDNYQ5,41
NP I PoOBanco Santander SA- ------EURMCE1,83
NP I PoOBanche Pop Unite- ------EURMIL3,67
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58P--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy10.8. 12:05:0335,4035,5035,500,283 007PLNWSE35,40
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ58,79
NP I PoOBank Millennium10.8. 12:04:552,882,892,88-0,89393 854PLNWSE2,91
NP I PoOBank Nova Scotia10.8. 13:00:28P42,0043,0043,201,675USDNYQ42,49
NP I PoOBank Of Greece10.8. 13:58:4112,7612,8012,80-1,992 973EURATH13,06
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt7.8. 23:19:58P--8,22-1,44269 534USDPNK8,22
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR75,25
NP I PoOBank Pekao SA10.8. 12:05:4854,1854,2854,242,19473 047PLNWSE53,08
NP I PoOBank Rakyat Indo Depository Receipt7.8. 23:19:58P--10,39-1,7782 820USDPNK10,39
NP I PoOBankinter- ------EURMCE4,48
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ37,28
NP I PoOBarclays10.8. 14:05:411,061,061,061,096 433 426GBPLSE1,05
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX886,00
NP I PoOBBVA- ------EURMCE2,53
NP I PoOBC Vaudoise Rg10.8. 14:00:1097,5097,7097,60-0,2013 408CHFSWX97,80
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt8.8. 2:04:01P--16,23-1,40369 574USDNYQ16,23
NP I PoOBerner Kantnlbnk10.8. 14:02:26226,50227,50227,501,11610CHFSWX225,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE45,70
NP I PoOBKS Bank10.8. 13:30:0712,7012,6012,700,00392EURVIE12,50
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,5012,7012,401,6320EURVIE12,30
NP I PoOBNP Paribas10.8. 14:05:1435,6635,6735,660,491 295 332EURPAR35,48
NP I PoOBNP Paribas Depository Receipt7.8. 23:19:58P--21,28-0,1492 518USDPNK21,28
NP I PoOBOS10.8. 12:01:196,026,186,183,0022 143PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ6,17
NP I PoOBRD - Groupe SG10.8. 13:55:5111,9411,9611,94-0,3383 255RONBUH11,98
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,000,00250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk8.8. 2:00:00P18,00-20,530,0024 827USDNSQ20,53
NP I PoOCathay Gnrl Banc8.8. 2:00:00P23,0031,9926,440,00346 086USDNSQ26,44
NP I PoOCCB Depository Receipt7.8. 23:19:58P--14,50-1,76220 746USDPNK14,50
NP I PoOCdn Imperial Bnk- ------CADTOR94,75
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ16,50
NP I PoOCFB BPS10.8. 12:36:373,844,103,82-20,0876PLNWSE4,78
NP I PoOCIT Group10.8. 14:03:03P19,5020,0019,800,353 751USDNYQ19,73
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ66,41
NP I PoOCNB Fin Cp PA8.8. 2:00:00P7,07-17,540,0024 896USDNSQ17,54
NP I PoOColumbia Banking8.8. 2:00:00P0,01-30,170,00266 797USDNSQ30,17
NP I PoOComdirect Bank10.8. 13:20:2613,7613,8013,780,444 538EURGER13,72
NP I PoOComerica8.8. 2:04:00P37,4641,2140,020,001 472 591USDNYQ40,02
NP I PoOCommerzbank10.8. 14:04:054,814,814,810,902 986 892EURGER4,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,67
NP I PoOCommun Financl13.7. 23:20:00P--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt7.8. 23:19:58P--51,37-0,725 352USDPNK51,37
NP I PoOCredicorp8.8. 2:04:00P118,25136,00128,450,00551 148USDNYQ128,45
NP I PoOCredit Agricole10.8. 14:04:548,508,508,490,471 845 431EURPAR8,45
NP I PoOCREDIT AGRICOLE10.8. 9:00:2693,0193,9993,990,001EURPAR93,99
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ74,82
NP I PoOCVB Financial8.8. 2:00:00P-21,1519,050,00524 544USDNSQ19,05
NP I PoODanske Bk10.8. 14:05:05102,55102,65102,550,64588 495DKKCPH101,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK60,00
NP I PoODNB NOR ASA- ------NOKOSL141,20
NP I PoOEast West Bancp8.8. 2:00:00P33,5055,0036,890,00821 089USDNSQ36,89
NP I PoOERSTE BANK10.8. 14:08:46526,40528,60526,001,1581 307CZKPSE-KOBOS520,00
NP I PoOErste Bank Depository Receipt7.8. 23:19:58P--11,91-0,4231 142USDPNK11,91
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas10.8. 14:04:460,370,370,37-1,795 037 837EURATH,38
NP I PoOFifth Third Banc10.8. 13:40:35P20,6020,7020,600,734 772USDNSQ20,45
NP I PoOFirst Bancorp10.8. 13:30:40P-30,6421,840,001USDNSQ21,84
NP I PoOFIRST BANCORP10.8. 14:03:08P5,307,005,961,712USDNYQ5,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ8,48
NP I PoOFirst Financial8.8. 2:00:00P13,2017,9814,680,00311 234USDNSQ14,68
NP I PoOFirst Horizn Ntl10.8. 13:52:53P9,649,859,850,82302USDNYQ9,77
NP I PoOFirst Merch10.8. 13:33:36P23,6729,0026,190,001USDNSQ26,19
NP I PoOFirst Midwest8.8. 2:00:00P12,2915,5013,030,00611 131USDNSQ13,03
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic8.8. 2:04:00P112,34116,79116,120,00564 047USDNYQ116,12
NP I PoOGetin Holding10.8. 11:56:441,041,061,04-1,51411 385PLNWSE1,06
NP I PoOGetin Noble Bank SA10.8. 11:34:160,230,230,232,00296 578PLNWSE,23
NP I PoOGlacier Bancorp8.8. 2:00:00P25,2245,0036,830,00358 927USDNSQ36,83
NP I PoOGraubundner KB Participation10.8. 13:50:081 460,001 475,001 465,000,0018CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt10.8. 14:02:5710,7010,8010,750,4716 604USDLIB10,70
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding8.8. 2:00:00P17,9921,9020,470,00352 700USDNSQ20,47
NP I PoOHanmi Financial8.8. 2:00:00P8,6711,6110,110,00234 980USDNSQ10,11
NP I PoOHeritage Commerc8.8. 2:00:00P6,509,007,220,00282 835USDNSQ7,22
NP I PoOHSBC10.8. 14:05:053,263,263,260,496 263 897GBPLSE3,26
NP I PoOHuntington Banc10.8. 13:31:28P9,559,769,660,005 367USDNSQ9,66
NP I PoOChina Constrn Bk- ------HKDHKG5,69
NP I PoOIBERIABANK Corp2.7. 2:00:00P--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA8.8. 2:00:00P0,01-68,520,0083 338USDNSQ68,52
NP I PoOIndependent MI8.8. 2:00:00P-16,5314,970,0066 170USDNSQ14,97
NP I PoOIndus Comm Bk- ------HKDHKG4,56
NP I PoOIndus Comm Bk Depository Receipt7.8. 23:19:58P--11,67-1,10213 168USDPNK11,67
NP I PoOING Bank Slaski10.8. 12:04:10135,00135,40135,201,051 732PLNWSE133,80
NP I PoOJyske Bank A/S10.8. 14:03:28205,70205,90205,601,0852 027DKKCPH203,40
NP I PoOKBC Banc Holding10.8. 14:05:1650,0250,0650,04-0,12307 576EURBRU50,10
NP I PoOKBC Groep Depository Receipt7.8. 23:19:58P--29,580,5821 729USDPNK29,58
NP I PoOKeyCorp10.8. 13:57:00P12,4512,6012,570,321 062USDNYQ12,53
NP I PoOKOMERČNÍ BANKA10.8. 14:09:18541,00543,00542,002,4626 406CZKPSE-KOBOS529,00
NP I PoOLat Am Exp Bnk8.8. 2:04:01P11,1112,9811,900,00214 079USDNYQ11,90
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,471,39-1,912 269GBPLSE1,44
NP I PoOLloyds TSB10.8. 14:05:050,280,280,280,8530 594 673GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX376,50
NP I PoOM&T Bank8.8. 2:04:00P102,04109,90107,610,00813 074USDNYQ107,61
NP I PoOmBank SA10.8. 12:04:36189,60190,00189,800,969 231PLNWSE188,00
NP I PoOMercantile Bank8.8. 2:00:00P19,50-22,670,0027 624USDNSQ22,67
NP I PoOMerkur Bank22.7. 12:16:369,559,759,802,66300EURFRA9,40
NP I PoOMidWestOne8.8. 2:00:00P--20,256,6952 351USDNSQ20,25
NP I PoONatexis Banques10.8. 14:05:052,462,462,461,193 588 076EURPAR2,43
NP I PoONatl Aust Bank- ------AUDASX16,96
NP I PoONatl Aust Bank Depository Receipt7.8. 23:19:58P--6,09-1,1445 904USDPNK6,09
NP I PoONatl Bank Greece Rg10.8. 14:04:421,091,091,09-5,431 927 619EURATH1,15
NP I PoONatl Bk Canada- ------CADTOR64,91
NP I PoONatWest Preferred Stock5.8. 10:00:231,451,531,52-2,5212 656GBPLSE1,49
NP I PoOOberbank10.8. 13:30:0984,00-83,800,001 115EURVIE83,80
NP I PoOOberbank Preferred Stock6.8. 17:45:0581,5084,0082,000,00246EURVIE81,50
NP I PoOOld Savings Bncp8.8. 2:00:00P7,838,988,550,0071 511USDNSQ8,55
NP I PoOOTP Bank16.4. 12:43:00813,50827,00651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile8.8. 2:00:00P2,503,783,620,0026 555USDNSQ3,62
NP I PoOPinnacle Finl8.8. 2:00:00P37,8446,4042,700,00216 250USDNSQ42,70
NP I PoOPiraeus Bank Rg10.8. 14:05:381,111,111,11-6,511 085 226EURATH1,19
NP I PoOPKO BP7.8. 16:06:26129,00132,00134,000,000CZKPSE-KOBOS134,00
NP I PoOPNC Finl Svc10.8. 14:03:32P110,11111,99110,500,73428USDNYQ109,70
NP I PoOPopular PRico10.8. 13:00:00P28,0844,0037,050,005USDNSQ37,05
NP I PoOPreferred Bank8.8. 2:00:00P36,5039,7039,000,0057 005USDNSQ39,00
NP I PoORaiffeisen Unsp ADR7.8. 23:19:58P--4,511,081 243USDPNK4,51
NP I PoORaiffsen Intl Bk10.8. 11:49:00402,80408,80413,604,845CZKPSE-KOBOS394,50
NP I PoORegions Finan10.8. 13:41:04P11,0611,3411,300,36315USDNYQ11,26
NP I PoORepublic Banc8.8. 2:00:00P27,7044,0032,310,0016 682USDNSQ32,31
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange10.8. 14:05:051,121,121,121,631 995 135GBPLSE1,11
NP I PoORoyal Bk Canada- ------CADTOR95,40
NP I PoOS & T Bancorp8.8. 2:00:00P21,00-21,430,00123 634USDNSQ21,43
NP I PoOSandy Spring8.8. 2:00:00P20,7028,0024,380,00191 566USDNSQ24,38
NP I PoOSantander Bank Polska10.8. 11:54:38153,40154,30154,001,459 545PLNWSE151,80
NP I PoOSberbank Depository Receipt10.8. 14:05:5312,2012,2112,210,08352 987USDLIB12,29
NP I PoOSciet Genrle Depository Receipt7.8. 23:19:58P--3,161,28223 198USDPNK3,16
NP I PoOSciet Genrle Depository Receipt7.8. 23:19:58P--26,28-0,119 685USDPNK26,28
NP I PoOSE Banken AB10.8. 14:05:4786,8686,9086,901,781 071 387SEKSTO85,38
NP I PoOSecure Trust10.8. 13:54:266,427,106,942,061 000GBPLSE6,80
NP I PoOSierra Bancorp8.8. 2:00:00P-20,5318,840,0025 274USDNSQ18,84
NP I PoOSignature Bank8.8. 2:00:00P107,75114,00108,160,00364 429USDNSQ108,16
NP I PoOSimmons Fst Natl8.8. 2:00:00P17,3018,6518,140,00608 180USDNSQ18,14
NP I PoOSociete Generale10.8. 14:05:2313,4713,4713,471,291 674 805EURPAR13,30
NP I PoOSPGSCLTR/BARC 367.8. 23:19:58P--40,501,252 815USDPNK40,50
NP I PoOSt Galler Ktbk10.8. 13:47:13415,00416,50415,500,85438CHFSWX412,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,271,321,24-2,13207GBPLSE1,29
NP I PoOStandrd Chartrd10.8. 14:05:054,054,064,062,041 230 130GBPLSE4,01
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,191,17-2,591 999GBPLSE1,16
NP I PoOSv Handbk -A-10.8. 14:05:1785,2885,3085,302,771 800 788SEKSTO83,00
NP I PoOSWEDBANK AB10.8. 14:05:18145,60145,66145,661,49946 448SEKSTO143,52
NP I PoOSwedbank Sp ADR7.8. 23:19:58P--16,52-0,967 812USDPNK16,52
NP I PoOSydbank A/S10.8. 14:04:49117,90118,20118,00-1,9176 901DKKCPH120,30
NP I PoOTatra Banka16.7. 14:37:5216 500,0019 500,0016 100,000,00-EURBRA16 500,00
NP I PoOTexas Capital8.8. 2:00:00P35,50-35,710,00370 630USDNSQ35,71
NP I PoOToronto Dominion- ------CADTOR61,20
NP I PoOTrustmark10.8. 13:58:54P-25,0024,200,8335USDNSQ24,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings8.8. 2:00:00P10,5011,7511,290,001 029 369USDNSQ11,29
NP I PoOUnited Community8.8. 2:00:00P17,5019,5019,170,00477 437USDNSQ19,17
NP I PoOUOB Depository Receipt7.8. 23:19:58P--28,43-0,9862 407USDPNK28,43
NP I PoOUS Bancorp10.8. 14:03:32P37,4938,0537,650,512 087USDNYQ37,46
NP I PoOValiant Holding10.8. 12:45:1685,1085,3085,200,711 843CHFSWX84,60
NP I PoOVan Lanschot10.8. 14:01:1415,4415,4615,460,9136 372EURAEX15,32
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk7.8. 12:09:17130,00140,00137,00-5,115EURBRA137,00
NP I PoOWashington Trust8.8. 2:00:00P32,9036,0035,650,0050 026USDNSQ35,65
NP I PoOWells Fargo10.8. 14:05:56P25,2025,2325,230,6458 140USDNYQ25,07
NP I PoOWesbanco Inc8.8. 2:00:00P20,0022,5022,080,00328 458USDNSQ22,08
NP I PoOWestamerica Banc8.8. 2:00:00P52,39-62,930,0083 016USDNSQ62,93
NP I PoOWestern Alliance10.8. 13:00:00P32,27199 999,9937,420,1927USDNYQ37,35
NP I PoOWestpac Banking- ------AUDASX16,76
NP I PoOWintrust Fincl8.8. 2:00:00P20,60-44,860,00332 631USDNSQ44,86
NP I PoOZions8.8. 2:00:00P33,7935,1733,790,001 032 772USDNSQ33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování