Romania - Patria.cz

Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1211	-2.97
KB	993	994	0.71
PKN	139.66	139.7	-4.86
Msft	398	398.32	0.00
Nokia	13.07	13.085	1.24
IBM	279	279.3	0.00
Mercedes-Benz Group AG	49.375	49.39	2.82
PFE	26.18	26.2	0.00

15/06/2026 10:58:54

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - Romania

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Bucharest SE BET Index	list	-	-	-	30,364.13	12/06/2026

Zdroj: Six Financial Information

World online - Romania

Stock search

Region

Market

Currency

Sector

Submit

World online - Romania

Segment

select

Refresh

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787.00	RON	BUH	38.98
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634.00	RON	BUH	30.80
B S I P O	BVB	5.1. 16:39:01	23.20	23.30	23.30	0.87	21,718.00	RON	BUH	54.20
B S I P O	C.N.T.E.E. Trans	5.1. 15:53:36	25.80	25.90	25.90	0.39	10,807.00	RON	BUH	89.50
B S I P O	Electrica	5.1. 16:52:17	12.55	12.60	12.60	0.00	31,955.00	RON	BUH	35.85
B S I P O	Fondul Proprietatea	5.1. 16:50:27	1.44	1.45	1.45	0.00	4,787,744.00	RON	BUH	.59
B S I P O	Petrom	5.1. 16:51:50	0.37	0.37	0.37	0.14	6,988,971.00	RON	BUH	1.05
B S I P O	ROMGAZ SA	5.1. 16:54:02	28.20	28.35	28.35	-0.35	34,104.00	RON	BUH	13.30
B S I P O	S.N. Nuclear	5.1. 16:54:56	18.08	18.14	18.14	-0.33	68,536.00	RON	BUH	69.50
B S I P O	Transgaz	5.1. 15:30:04	288.00	289.00	289.00	0.00	455.00	RON	BUH	88.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování

Online chart BRD - Groupe SG - BUH

Historical development

Analytical chart

Sector online - BRD - Groupe SG - -

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02		1,133.50	1,143.50	1,122.50	-0.93	30	PLN	WSE	1,133.00
B S I P O	1st Citizen Banc	13.6. 02:00:00	P	1,250.00	-	2,108.61	0.00	113,832	USD	NSQ	2,108.61
B S I P O	3xL CCC/RBI open	- -		0.27	-	-	0.00	-	PLN	WSE	.25
B S I P O	3xL EUR/RBI open	30.4. 18:00:39		2.44	2.47	2.86	21.19	4,000	PLN	WSE	2.36
B S I P O	3xL PKN/RBI open	15.6. 10:04:05		61.80	62.70	64.90	-9.61	8	PLN	WSE	71.80
B S I P O	3xS DNP/RBI open	29.4. 17:59:41		15.56	15.94	14.30	-11.18	100	PLN	WSE	16.10
B S I P O	3xS KGH/RBI open	15.6. 10:29:39		0.47	0.49	0.48	-17.24	2,000	PLN	WSE	.58
B S I P O	3xS MIL/RBI open	- -		0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37		0.46	0.48	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19		0.20	0.22	0.41	141.18	4,080	PLN	WSE	.17
B S I P O	4xL DNP/RBI open	10.6. 18:01:32		1.11	1.15	1.08	0.93	5,776	PLN	WSE	1.07
B S I P O	4xL TEN/RBI open	8.5. 18:01:18		3.20	3.28	4.20	31.25	1,672	PLN	WSE	3.20
B S I P O	4xS DNP/RBI open	12.5. 18:00:13		15.48	15.98	20.20	24.69	25	PLN	WSE	16.20
B S I P O	4xS KGH/RBI open	8.5. 18:01:29		0.10	-	0.28	115.38	1,034	PLN	WSE	.13
B S I P O	4xS PCO/RBI open	8.5. 18:01:28		1.70	1.75	2.98	65.56	1,049	PLN	WSE	1.80
B S I P O	4xS PKN/RBI open	12.5. 18:00:18		1.01	1.03	1.00	19.05	3,000	PLN	WSE	.84
B S I P O	4xS PZU/RBI open	5.2. 18:00:16		5.92	6.04	5.46	-13.20	8	PLN	WSE	6.29
B S I P O	5xL ATT/RBI open	5.1. 18:00:29		0.08	0.22	0.15	87.50	18,000	PLN	WSE	.08
B S I P O	5xL BDX/RBI open	25.2. 17:59:59		0.61	0.63	1.48	184.62	1,000	PLN	WSE	.52
B S I P O	5xL BHW/RBI open	1.7. 18:01:45		10.32	10.58	9.01	-6.05	560	PLN	WSE	9.59
B S I P O	5xL CCC/RBI open	1.6. 18:01:11		0.07	0.13	0.05	-16.67	7,000	PLN	WSE	.06
B S I P O	5xL CPS/RBI open	25.3. 18:00:44		18.34	19.08	6.43	-65.94	600	PLN	WSE	18.88
B S I P O	5xL EAT/RBI open	27.2. 18:01:33		1.27	1.31	5.00	293.70	2,563	PLN	WSE	1.27
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EUR/RBI open	11.6. 18:00:26		8.03	8.19	7.81	2.76	200	PLN	WSE	7.60
B S I P O	5xL GPW/RBI open	27.3. 18:01:19		86.70	90.00	30.15	-62.12	100	PLN	WSE	79.60
B S I P O	5xL ING/RBI open	6.5. 17:59:58		31.10	31.80	7.13	-76.85	280	PLN	WSE	30.80
B S I P O	5xL PKP/RBI open	28.5. 18:00:41		0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53		1.28	1.32	1.10	-14.06	8,000	PLN	WSE	1.28
B S I P O	5xL XTB/RBI open	28.5. 18:00:48		56.20	57.90	38.80	-37.62	1,000	PLN	WSE	62.20
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		0.30	0.34	3.26	757.89	30	PLN	WSE	.38
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24		0.70	0.72	1.57	137.88	1,000	PLN	WSE	.66
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37		58.00	59.40	38.40	-30.43	1	PLN	WSE	55.20
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19		0.25	-	0.32	18.52	165	PLN	WSE	.27
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.06	-	0.77	1183.33	50	PLN	WSE	.06
B S I P O	739250/RBI 26	29.5. 18:01:00		1,050.50	1,070.50	1,045.50	-0.33	100	PLN	WSE	1,049.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23		0.01	-	0.41	1266.67	2,814	PLN	WSE	.03
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09		59.50	61.20	53.00	-5.69	25	PLN	WSE	56.20
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.01	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44		0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	15.6. 10:17:45		1.40	1.44	1.44	1.98	6,930	GBP	LSE	1.42
B S I P O	Abbey National Preferred Stock	15.6. 10:29:26		1.63	1.66	1.64	0.49	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	6.06
B S I P O	ABCK Depository Receipt	12.6. 23:20:00	P	-	-	19.34	2.38	10,498	USD	PNK	19.34
B S I P O	Akbank Turk Depository Receipt	12.6. 23:20:00	P	-	-	2.85	2.15	9,047	USD	PNK	2.85
B S I P O	Alpha Bank Sp ADR	12.6. 23:20:00	P	-	-	1.12	1.49	96,124	USD	PNK	1.12
B S I P O	AXIS Bank Depository Receipt	15.6. 10:22:38		71.60	71.80	71.80	0.56	278	USD	LIB	71.40
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.13
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	5.84
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.98
B S I P O	Banco do Brs Sp ADR	12.6. 23:20:00	P	-	-	3.90	1.56	139,788	USD	PNK	3.90
B S I P O	Banco Santander Depository Receipt	13.6. 02:04:00	P	5.00	5.70	5.42	0.00	1,632,182	USD	NYQ	5.42
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	11.03
B S I P O	Bank East Asia Depository Receipt	10.6. 16:20:53	P	-	-	1.78	3.26	1	USD	PNK	1.72
B S I P O	Bank Handlowy	15.6. 10:50:04		130.00	130.40	130.20	1.40	23,341	PLN	WSE	128.40
B S I P O	Bank Hawaii Corp	13.6. 02:04:00	P	70.30	118.00	80.25	0.00	232,593	USD	NYQ	80.25
B S I P O	Bank Millennium	15.6. 10:53:26		20.40	20.42	20.41	1.85	217,169	PLN	WSE	20.04
B S I P O	Bank Nova Scotia	13.6. 02:04:00	P	80.80	87.11	83.99	0.00	1,535,544	USD	NYQ	83.99
B S I P O	Bank Of Greece	15.6. 10:50:18		14.80	14.90	14.90	0.34	1,703	EUR	ATH	14.80
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	5.53
B S I P O	Bank of China Depository Receipt	12.6. 23:20:00	P	-	-	17.64	2.53	33,399	USD	PNK	17.64
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	235.25
B S I P O	Bank Pekao SA	15.6. 10:53:50		230.60	230.80	230.60	1.14	179,191	PLN	WSE	228.00
B S I P O	Bank Rakyat Indo Depository Receipt	12.6. 23:20:00	P	-	-	7.97	-0.50	258,530	USD	PNK	7.97
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	14.44
B S I P O	Banner	13.6. 02:00:00	P	67.45	68.49	67.24	0.00	198,634	USD	NSQ	67.24
B S I P O	Barclays	15.6. 10:53:52		4.83	4.83	4.83	2.14	7,054,398	GBP	LSE	4.73
B S I P O	Basel Kbank	15.6. 09:42:49		1,080.00	1,095.00	1,080.00	-0.46	21	CHF	SWX	1,085.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	20.09
B S I P O	BC Vaudoise Rg	15.6. 10:47:39		118.40	118.70	118.50	-0.34	5,524	CHF	SWX	118.90
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	2.95
B S I P O	Bco Sntndr Chile Depository Receipt	13.6. 02:04:00	P	13.07	51.00	32.51	0.00	454,790	USD	NYQ	32.51
B S I P O	Berner Kantnlbnk	15.6. 10:46:06		366.50	367.50	366.50	1.38	2,524	CHF	SWX	361.50
B S I P O	BFCE Participation	12.6. 09:00:11		725.00	725.00	725.00	0.00	3	EUR	PAR	725.00
B S I P O	BGZ	15.6. 10:53:09		154.00	154.60	154.00	0.65	3,452	PLN	WSE	153.00
B S I P O	BKS Bank	12.6. 17:50:05		22.40	21.00	21.40	0.00	1,300	EUR	VIE	21.40
B S I P O	BNP Paribas	15.6. 10:53:39		98.53	98.55	98.53	1.90	314,525	EUR	PAR	96.69
B S I P O	BNP Paribas Depository Receipt	12.6. 23:20:00	P	-	-	56.00	3.11	180,825	USD	PNK	56.00
B S I P O	BOS	15.6. 10:40:00		10.04	10.06	10.04	0.50	7,465	PLN	WSE	9.99
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	30.80
B S I P O	BRN/RBI open	26.5. 18:01:08		2.25	2.32	6.60	79.84	10	PLN	WSE	3.67
B S I P O	BRN/RBI open	10.6. 18:01:32		0.93	0.97	2.20	29.41	700	PLN	WSE	1.70
B S I P O	BRN/RBI open	12.6. 18:00:13		0.57	0.61	0.86	0.00	39,493	PLN	WSE	.86
B S I P O	BRN/RBI open	22.5. 18:01:49		11.82	12.18	5.13	-37.59	500	PLN	WSE	8.22
B S I P O	BSKT/RBI 27	3.3. 18:01:34		1,072.00	1,092.00	1,136.00	5.92	1,000	PLN	WSE	1,072.50
B S I P O	BSKT/RBI 27	12.6. 18:00:16		1,180.50	1,200.50	1,168.50	0.00	230	PLN	WSE	1,168.50
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	92.00
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	119.00
B S I P O	Capital City Bk	13.6. 02:00:00	P	47.27	47.99	47.12	0.00	98,141	USD	NSQ	47.12
B S I P O	Cathay Gnrl Banc	13.6. 02:00:00	P	52.66	62.11	60.98	0.00	346,387	USD	NSQ	60.98
B S I P O	CCB Depository Receipt	12.6. 23:20:00	P	-	-	22.94	2.73	29,132	USD	PNK	22.94
B S I P O	CCC/RBI 28	9.1. 18:00:45		640.00	660.00	974.00	56.59	200	PLN	WSE	622.00
B S I P O	CCC/RBI 28	29.5. 18:01:00		555.00	575.00	533.00	6.60	5	PLN	WSE	500.00
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	158.71
B S I P O	Central Pac Fin	13.6. 02:04:00	P	36.72	37.28	36.60	0.00	104,236	USD	NYQ	36.60
B S I P O	CFB BPS	15.6. 09:00:02		4.68	4.78	4.68	-2.50	2	PLN	WSE	4.80
B S I P O	City Holding	13.6. 02:00:00	P	53.62	-	130.76	0.00	113,035	USD	NSQ	130.76
B S I P O	CNB Fin Cp PA	13.6. 02:00:00	P	32.47	52.15	32.80	0.00	243,700	USD	NSQ	32.80
B S I P O	Columbia Banking	13.6. 02:00:00	P	31.41	31.92	31.31	0.00	2,708,402	USD	NSQ	31.31
B S I P O	Commerzbank	15.6. 10:53:35		36.76	36.78	36.78	-0.14	721,546	EUR	GER	36.83
B S I P O	Commonwealth Bk	- -		-	-	-	-	-	AUD	ASX	159.51
B S I P O	Comonwelth Bk AU Depository Receipt	12.6. 23:20:00	P	-	-	113.21	0.50	57,648	USD	PNK	113.21
B S I P O	Credicorp	13.6. 02:04:00	P	148.54	579.64	369.55	0.00	309,110	USD	NYQ	369.55
B S I P O	Credit Agricole	15.6. 10:53:28		16.91	16.92	16.92	1.17	1,063,595	EUR	PAR	16.73
B S I P O	CREDIT AGRICOLE	15.6. 09:47:27		160.50	162.00	160.50	-0.31	26	EUR	PAR	161.00
B S I P O	Cullen Frost Bks	13.6. 02:04:00	P	59.49	234.10	148.00	0.00	668,205	USD	NYQ	148.00
B S I P O	CVB Financial	13.6. 02:00:00	P	-	24.00	21.23	0.00	1,150,539	USD	NSQ	21.23
B S I P O	Danske Bk	15.6. 10:53:35		341.80	342.10	342.00	0.77	236,207	DKK	CPH	339.40
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	P	-	-	7.99	0.00	81,550	USD	PNK	26.29
B S I P O	DAX/RBI Open End	15.5. 18:01:05		42.75	43.20	44.60	2.41	226	PLN	WSE	43.55
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	P	-	-	69.12	-0.50	108,190	USD	PNK	196.46
B S I P O	East West Bancp	13.6. 02:00:00	P	123.70	162.63	132.63	0.00	1,000,596	USD	NSQ	132.63
B S I P O	ERSTE BANK	15.6. 10:58:36		2,670.00	2,676.00	2,676.00	2.92	26,175	CZK	PSE-KOBOS	2,600.00
B S I P O	Erste Bank Depository Receipt	12.6. 23:20:00	P	-	-	62.89	2.59	30,565	USD	PNK	62.89
B S I P O	Erste Bank Polska S.A.	15.6. 10:53:36		645.00	645.60	645.80	1.10	20,231	PLN	WSE	638.80
B S I P O	F3LBRE/RBI open	1.6. 18:01:03		16.50	-	12.04	-19.73	8,000	PLN	WSE	15.00
B S I P O	F3LENA/RBI open	10.6. 18:01:38		4.43	4.61	3.96	-5.94	630	PLN	WSE	4.21
B S I P O	F3LENG/RBI open	29.1. 18:00:15		57.80	-	92.50	59.76	12	PLN	WSE	57.90
B S I P O	F3LTPE/RBI open	10.6. 18:01:34		13.22	13.62	10.50	-14.50	50	PLN	WSE	12.28
B S I P O	Fifth Third Banc	12.6. 02:00:00	P	-	-	53.42	1.46	6,573,016	USD	NSQ	53.42
B S I P O	First Bancorp	13.6. 02:00:00	P	61.97	63.49	61.78	0.00	198,830	USD	NSQ	61.78
B S I P O	FIRST BANCORP	13.6. 02:04:00	P	25.58	25.97	25.50	0.00	1,173,132	USD	NYQ	25.50
B S I P O	First Cwlth Fin	4.3. 00:40:14	P	-	-	11.97	-3.39	748,781	USD	NYQ	19.91
B S I P O	First Financial	13.6. 02:00:00	P	30.00	32.90	32.30	0.00	612,335	USD	NSQ	32.30
B S I P O	First Horizn Ntl	13.6. 02:04:00	P	24.00	25.46	25.14	0.00	4,632,254	USD	NYQ	25.14
B S I P O	First Merch	13.6. 02:00:00	P	42.23	42.87	42.09	0.00	304,933	USD	NSQ	42.09
B S I P O	Getin Holding	15.6. 10:52:17		0.48	0.48	0.48	-1.22	22,967	PLN	WSE	.49
B S I P O	GOLD/RBI Ct	9.6. 18:01:13		241.50	243.50	235.00	8.05	100	PLN	WSE	217.50
B S I P O	GOLD/RBI Ct	2.3. 18:00:18		279.50	-	443.50	69.92	5	PLN	WSE	261.00
B S I P O	Graubundner KB Participation	15.6. 10:52:15		2,160.00	2,190.00	2,180.00	0.00	64	CHF	SWX	2,180.00
B S I P O	Halyk Depository Receipt	15.6. 10:50:56		31.65	31.85	31.85	1.11	16,527	USD	LIB	31.50
B S I P O	Hancock Holding	13.6. 02:00:00	P	29.73	-	72.50	0.00	680,267	USD	NSQ	72.50
B S I P O	Hanmi Financial	13.6. 02:00:00	P	31.85	32.34	31.75	0.00	177,419	USD	NSQ	31.75
B S I P O	HSBC	15.6. 10:53:52		13.90	13.90	13.90	1.25	2,676,984	GBP	LSE	13.73
B S I P O	Huntington Banc	13.6. 02:00:00	P	17.21	17.74	17.52	0.00	26,328,185	USD	NSQ	17.52
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	8.98
B S I P O	Independent MA	13.6. 02:00:00	P	76.00	130.61	83.27	0.00	413,633	USD	NSQ	83.27
B S I P O	Independent MI	13.6. 02:00:00	P	35.59	36.17	35.48	0.00	213,126	USD	NSQ	35.48
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	7.22
B S I P O	Indus Comm Bk Depository Receipt	12.6. 23:20:00	P	-	-	18.43	2.79	18,286	USD	PNK	18.43
B S I P O	ING Bank Slaski	15.6. 10:53:52		470.40	471.20	471.20	0.04	6,245	PLN	WSE	471.00
B S I P O	Intesa Sp ADR	12.6. 23:20:00	P	-	-	40.59	2.09	129,281	USD	PNK	40.59
B S I P O	Jyske Bank A/S	15.6. 10:53:29		940.00	941.00	940.50	1.24	16,157	DKK	CPH	929.00
B S I P O	KBC Banc Holding	15.6. 10:53:37		116.30	116.40	116.35	1.53	36,461	EUR	BRU	114.60
B S I P O	KBC Groep Depository Receipt	12.6. 23:20:00	P	-	-	66.40	1.24	19,937	USD	PNK	66.40
B S I P O	KeyCorp	13.6. 02:04:00	P	22.72	23.00	22.70	0.00	12,028,771	USD	NYQ	22.70
B S I P O	KGH/RBI 27	23.2. 18:02:05		1,145.00	-	1,134.00	-0.87	500	PLN	WSE	1,144.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49		2.23	2.88	2.44	29.10	1,000	PLN	WSE	1.89
B S I P O	KOMERČNÍ BANKA	15.6. 10:58:48		993.00	994.00	993.00	0.71	25,688	CZK	PSE-KOBOS	986.00
B S I P O	Lat Am Exp Bnk	13.6. 02:04:00	P	24.19	94.83	60.46	0.00	175,927	USD	NYQ	60.46
B S I P O	Lloyds Bankg Grp Preferred Stock	15.6. 10:29:18		1.55	1.58	1.57	-0.02	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	15.6. 10:53:35		1.03	1.03	1.03	1.00	20,658,177	GBP	LSE	1.02
B S I P O	M&T Bank	13.6. 02:04:00	P	112.85	368.68	231.88	0.00	1,027,575	USD	NYQ	231.88
B S I P O	mBank SA	15.6. 10:53:38		1,441.50	1,443.00	1,443.00	2.01	12,638	PLN	WSE	1,414.50
B S I P O	Mercantile Bank	13.6. 02:00:00	P	55.37	56.73	55.20	0.00	158,006	USD	NSQ	55.20
B S I P O	Merkur Bank	15.6. 08:48:04		13.70	13.90	13.90	-9.74	25	EUR	FRA	14.10
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	36.50
B S I P O	Natl Aust Bank Depository Receipt	12.6. 23:20:00	P	-	-	12.79	0.89	715,492	USD	PNK	12.79
B S I P O	Natl Bank Greece Rg	15.6. 10:53:49		15.37	15.38	15.38	3.05	468,868	EUR	ATH	14.92
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	209.80
B S I P O	NatWest Grp Rg	15.6. 10:53:44		6.22	6.22	6.22	1.21	1,847,923	GBP	LSE	6.14
B S I P O	NatWest Preferred Stock	15.6. 10:39:56		1.46	1.50	1.47	0.64	17,643	GBP	LSE	1.48
B S I P O	NKE/RBI 27	15.4. 18:00:46		1,017.00	1,037.00	1,027.00	1.08	1	PLN	WSE	1,016.00
B S I P O	Oberbank	12.6. 17:50:05		-	82.20	82.40	0.00	7,975	EUR	VIE	82.40
B S I P O	Old Savings Bncp	13.6. 02:00:00	P	22.57	22.91	22.50	0.00	311,985	USD	NSQ	22.50
B S I P O	OTP Bank	11.6. 09:00:12		2,951.00	2,986.00	2,752.00	0.00	0	CZK	PSE-KOBOS	2,752.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00		17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16		1,011.00	1,031.00	973.50	-3.13	51	PLN	WSE	1,005.00
B S I P O	PEO/RBI Ct	22.5. 18:01:59		9.78	11.50	9.05	-3.83	70	PLN	WSE	9.41
B S I P O	PKN/RBI Ct	25.3. 18:00:34		35.20	-	34.00	-17.38	895	PLN	WSE	41.15
B S I P O	PKO BP	10.6. 09:33:11		598.40	600.90	563.60	0.00	0	CZK	PSE-KOBOS	563.60
B S I P O	PNC Finl Svc	13.6. 02:04:00	P	226.38	240.74	237.66	0.00	1,859,469	USD	NYQ	237.66
B S I P O	Popular PRico	13.6. 02:00:00	P	65.99	-	160.95	0.00	364,433	USD	NSQ	160.95
B S I P O	Preferred Bank	13.6. 02:00:00	P	100.59	161.55	101.61	0.00	129,047	USD	NSQ	101.61
B S I P O	Raiffeisen Unsp ADR	12.6. 23:20:00	P	-	-	14.69	1.83	1,954	USD	PNK	14.69
B S I P O	Raiffsen Intl Bk	15.6. 10:16:23		1,247.00	1,253.00	1,256.00	2.74	61	CZK	PSE-KOBOS	1,222.50
B S I P O	Regions Finan	13.6. 02:04:00	P	29.31	29.90	29.27	0.00	10,057,606	USD	NYQ	29.27
B S I P O	Republic Banc	13.6. 02:00:00	P	83.00	139.37	87.66	0.00	73,182	USD	NSQ	87.66
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	278.93
B S I P O	S & T Bancorp	13.6. 02:00:00	P	48.00	48.74	47.85	0.00	215,400	USD	NSQ	47.85
B S I P O	Sciet Genrle Depository Receipt	12.6. 23:20:00	P	-	-	17.06	2.77	430,357	USD	PNK	17.06
B S I P O	Sciet Genrle Depository Receipt	12.6. 23:20:00	P	-	-	11.18	-0.62	76,691	USD	PNK	11.18
B S I P O	SE Banken AB	15.6. 10:53:53		191.45	191.55	191.55	1.40	519,475	SEK	STO	188.90
B S I P O	Secure Trust	15.6. 10:46:41		13.76	13.84	13.82	2.67	15,285	GBP	LSE	13.46
B S I P O	Sierra Bancorp	13.6. 02:00:00	P	40.81	41.43	40.68	0.00	51,260	USD	NSQ	40.68
B S I P O	SILVER/RBI Ct	12.5. 18:00:16		68.40	69.00	101.00	65.03	15	PLN	WSE	61.20
B S I P O	SILVER/RBI Ct	15.6. 09:11:37		2.76	2.81	2.70	12.50	20	PLN	WSE	2.40
B S I P O	Simmons Fst Natl	13.6. 02:00:00	P	22.37	22.69	22.51	0.00	1,008,123	USD	NSQ	22.51
B S I P O	Societe Generale	15.6. 10:53:37		75.30	75.32	75.30	2.59	511,431	EUR	PAR	73.40
B S I P O	St Galler Ktbk	15.6. 10:36:59		632.00	635.00	632.00	0.16	767	CHF	SWX	631.00
B S I P O	Standard Chartered Plc 8.25% - GBP	15.6. 10:36:16		1.28	1.32	1.31	-0.53	-	GBP	LSE	1.30
B S I P O	Standrd Chartrd	15.6. 10:53:36		19.63	19.63	19.63	1.79	309,221	GBP	LSE	19.28
B S I P O	Std Chart 7.375Ncip	15.6. 10:11:43		1.13	1.16	1.14	0.20	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	15.6. 10:53:28		139.30	139.35	139.35	0.72	1,573,103	SEK	STO	138.35
B S I P O	Sv Handbk -B-	15.6. 10:52:38		232.40	232.80	232.40	1.04	39,739	SEK	STO	230.00
B S I P O	SWEDBANK AB	15.6. 10:53:53		349.20	349.40	349.30	0.40	590,556	SEK	STO	347.90
B S I P O	Swedbank Sp ADR	12.6. 23:20:00	P	-	-	37.03	1.55	16,007	USD	PNK	37.03
B S I P O	Sydbank A/S	15.6. 10:53:29		557.50	558.50	558.00	1.18	25,620	DKK	CPH	551.50
B S I P O	Tatra Banka	10.6. 15:49:30		28,800.00	36,000.00	28,000.00	-0.71	-	EUR	BRA	28,800.00
B S I P O	Texas Capital	13.6. 02:00:00	P	100.49	161.40	101.51	0.00	622,908	USD	NSQ	101.51
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	164.01
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33		18.50	-	13.56	-25.82	3	PLN	WSE	18.28
B S I P O	Trustmark	13.6. 02:00:00	P	46.06	46.76	45.91	0.00	328,607	USD	NSQ	45.91
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	12.6. 23:20:00	P	-	-	59.46	-0.15	27,145	USD	PNK	59.46
B S I P O	US Bancorp	13.6. 02:04:00	P	57.35	59.50	58.94	0.00	9,179,692	USD	NYQ	58.94
B S I P O	Valiant Holding	15.6. 10:53:01		162.00	162.40	162.00	-0.12	1,562	CHF	SWX	162.20
B S I P O	Van Lanschot	15.6. 10:50:28		68.90	69.05	69.00	0.73	16,824	EUR	AEX	68.50
B S I P O	Vseobec Uver Bk	10.6. 15:49:30		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	13.6. 02:00:00	P	35.99	36.50	35.87	0.00	152,147	USD	NSQ	35.87
B S I P O	Wells Fargo	13.6. 02:04:00	P	83.84	84.25	83.73	0.00	10,526,035	USD	NYQ	83.73
B S I P O	Wesbanco Inc	13.6. 02:00:00	P	32.00	37.45	36.77	0.00	1,392,829	USD	NSQ	36.77
B S I P O	Westamerica Banc	13.6. 02:00:00	P	58.34	59.23	58.15	0.00	214,826	USD	NSQ	58.15
B S I P O	Western Alliance	13.6. 02:04:00	P	79.90	84.66	83.67	0.00	1,110,852	USD	NYQ	83.67
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	35.00
B S I P O	WIG20/RBI 27	20.2. 18:00:05		1,057.00	1,077.00	1,043.50	-1.23	150	PLN	WSE	1,056.50
B S I P O	Wintrust Fincl	13.6. 02:00:00	P	65.30	-	159.26	0.00	430,945	USD	NSQ	159.26
B S I P O	XTB/RBI 28	14.5. 18:01:02		1,106.00	1,126.00	1,102.00	-0.32	140	PLN	WSE	1,105.50
B S I P O	XTB/RBI 28	15.4. 18:00:40		1,057.00	1,077.00	1,073.00	1.51	1	EUR	WSE	1,057.00
B S I P O	Zions	13.6. 02:00:00	P	67.46	69.10	67.25	0.00	1,773,105	USD	NSQ	67.25

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX