Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101211-2.97
KB992.59930.71
PKN139.44139.48-5.00
Msft398.3398.450.00
Nokia13.08513.11.51
IBM2792800.00
Mercedes-Benz Group AG49.3949.4052.91
PFE26.1826.20.00
15/06/2026 10:56:56
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa41.4441.451.42sentiment_arrow
Barclays4.834.832.19sentiment_arrow
BMW69.1269.163.19sentiment_arrow
BNP Paribas98.6198.621.99sentiment_arrow
BP5.145.14-3.82sentiment_arrow
Commerzbank36.7836.811.17sentiment_arrow
CSG14.4014.43-0.43sentiment_arrow
DB29.6529.653.15sentiment_arrow
E.ON18.2918.30-0.65sentiment_arrow
ERSTE AT 110.90111.001.83sentiment_arrow
HSBC13.9013.911.30sentiment_arrow
ING Group26.3826.391.64sentiment_arrow
KBC116.35116.451.61sentiment_arrow
Lloyds1.031.031.00sentiment_arrow
M&S3.823.821.61sentiment_arrow
Daimler49.3949.412.91sentiment_arrow
Orange17.4217.43-2.33sentiment_arrow
Siemens271.50271.602.68sentiment_arrow
SG75.3475.362.64sentiment_arrow
Total72.4672.47-5.12sentiment_arrow
Volkswagen91.5091.602.63sentiment_arrow
15/06/2026 10:52:00
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/06/2026 11:12:07
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR2.96
VIGAT0000908504VIGRbl.PR1.11
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.81
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.76%
-3.57%
ČEZ
2.20%
-1.03%
DOOSAN ŠKODA POWER
8.20%
23.29%
ERSTE BANK
2.68%
9.70%
GEVORKYAN
3.42%
6.68%
KARO LEATHER
1.65%
-2.63%
KOFOLA ČS
3.38%
7.09%
KOMERČNÍ BANKA
0.78%
-1.50%
MONETA MONEY BANK
2.33%
5.86%
PHILIP MORRIS ČR
2.35%
-3.23%
Photon Energy
10.01%
1.14%
PRIMOCO UAV SE
1.51%
-2.72%
VIG
4.63%
-5.77%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.76%
Performance:
-3.57%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POISHARES MSCI EMU MID CAP15/06/2026 10:51:40 78.8378.900.70%sentiment_arrow
PODIREXION DAILY FIN BULL 3X15/06/2026 10:49:13 146.50146.930.00%sentiment_arrow
POPlanet Fitness-A15/06/2026 10:08:12 50.0053.800.00%sentiment_arrow
PODUNA HOUSE HLDG Rg15/06/2026 10:13:59 1,280.001,290.000.00%sentiment_arrow
POSPDR US DIV ARISTOCRATS15/06/2026 10:51:44 72.7572.79-0.07%sentiment_arrow
POStratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information08/06/2026 23:20:00 --0.00%sentiment_arrow
POJulius Baer15/06/2026 10:51:45 66.2066.262.44%sentiment_arrow
POSPDR MSC EUR-Hgd-Ac15/06/2026 10:51:42 15.9815.990.99%sentiment_arrow
POSopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15/06/2026 10:44:52 1.672.080.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 15/06/2026 10:57Budapest SE Index 15/06/2026 11:12CROBEX Index 15/06/2026 10:56DAX Index 15/06/2026 10:57Ljubljana Stock Exchange SBI TOP Index 15/06/2026 10:57OMX Copenhagen PI 15/06/2026 11:11OMX Tallinn GI 15/06/2026 11:10OMX Vilnius GI 15/06/2026 11:02PX Index 15/06/2026 11:11Warsaw SE WIG-20 Single Market Index 15/06/2026 10:57
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,128.00 1.35sentiment_arrow
ATX Austrian Traded Index 6,421.86 2.61sentiment_arrow
CAC 40 Index 8,445.77 1.14sentiment_arrow
FTSE Eurotop 100 Index 4,920.21 0.73sentiment_arrow
Budapest SE Index 136,398.63 0.50sentiment_arrow
CECE Index 4,077.70 0.95sentiment_arrow
DAX Index 24,945.99 1.26sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,571.43 0.36sentiment_arrow
NASDAQ 100 Index 29,635.95 0.64sentiment_arrow
NASDAQ Composite Index 25,888.84 0.31sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,096.47 1.61sentiment_arrow
FTSE MIB Index 51,917.08 0.82sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,735.41 0.58sentiment_arrow
Swiss Market Index 13,778.10 0.51sentiment_arrow
X-DAX Index PR 25,055.71 1.56sentiment_arrow
Hang Seng Index 24,842.67 0.50sentiment_arrow
Toronto SE 300 Composite Index 34,931.87 0.75sentiment_arrow
XETRA Tecdax Performance index 4,013.92 0.86sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon