Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN128.2128.31.21
Msft1.80
Nokia11.99512.02-2.63
IBM5.04
Mercedes-Benz Group AG45.3545.36-0.64
PFE-1.44
24/06/2026 01:38:38
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--3.02sentiment_arrow
Apple---0.91sentiment_arrow
BoA--0.94sentiment_arrow
Boeing---1.87sentiment_arrow
Citigroup---0.48sentiment_arrow
Coca Cola--0.98sentiment_arrow
Exxon--0.91sentiment_arrow
Ford---0.78sentiment_arrow
GM---1.84sentiment_arrow
IBM--5.04sentiment_arrow
Facebook---0.29sentiment_arrow
Microsoft--1.80sentiment_arrow
24/06/2026 01:38:41
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
23/06/2026 00:00:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR3.75
VIGAT0000908504VIGRbl.PR1.69
TMRSK1120010287TMREbl.PR0.56
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
4.11%
-11.29%
ČEZ
3.25%
-6.61%
DOOSAN ŠKODA POWER
9.38%
40.50%
ERSTE BANK
5.19%
13.23%
GEVORKYAN
1.26%
-2.22%
KARO LEATHER
2.50%
-8.33%
KOFOLA ČS
1.07%
2.14%
KOMERČNÍ BANKA
0.84%
0.40%
MONETA MONEY BANK
1.99%
0.37%
PHILIP MORRIS ČR
2.97%
-6.73%
Photon Energy
9.26%
-5.66%
PRIMOCO UAV SE
2.41%
-7.99%
VIG
3.46%
0.57%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
4.11%
Performance:
-11.29%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POTatra Banka23/06/2026 10:59:02 29,000.0036,000.00-3.45%sentiment_arrow
POOuster Rg24/06/2026 01:38:56 ---5.29%sentiment_arrow
POČEZ23/06/2026 17:00:04 --0.00%sentiment_arrow
POOMV Depository Receipt23/06/2026 23:20:00 --0.12%sentiment_arrow
POAm IS M Eu MVF UEC23/06/2026 18:30:01 23.2823.48-1.65%sentiment_arrow
PODominion Resourc24/06/2026 00:32:18 --0.60%sentiment_arrow
POOMV17/06/2026 23:20:00 --0.39%sentiment_arrow
POCathay Pac Air18/06/2026 23:20:00 ---8.58%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 23/06/2026 17:50Budapest SE Index 23/06/2026 17:20CROBEX Index 23/06/2026 16:25DAX Index 23/06/2026Ljubljana Stock Exchange SBI TOP Index 23/06/2026 16:00OMX Copenhagen PI 23/06/2026OMX Vilnius GI 23/06/2026PX Index 23/06/2026SAX Index 23/06/2026Warsaw SE WIG-20 Single Market Index 23/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,007.10 0.21sentiment_arrow
ATX Austrian Traded Index 6,545.85 -0.74sentiment_arrow
CAC 40 Index 8,340.71 -0.71sentiment_arrow
FTSE Eurotop 100 Index 4,919.27 -0.46sentiment_arrow
Budapest SE Index 139,301.72 -0.14sentiment_arrow
CECE Index 3,975.50 -0.94sentiment_arrow
DAX Index 24,893.58 -0.98sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,599.53 0.61sentiment_arrow
NASDAQ 100 Index 29,347.27 -3.29sentiment_arrow
NASDAQ Composite Index 25,587.04 -2.21sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,106.01 -0.01sentiment_arrow
FTSE MIB Index 52,159.01 -1.21sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,644.44 -0.41sentiment_arrow
Swiss Market Index 13,910.70 0.45sentiment_arrow
X-DAX Index PR 24,901.84 -0.80sentiment_arrow
Hang Seng Index 23,336.28 -1.82sentiment_arrow
Toronto SE 300 Composite Index 34,919.20 -0.24sentiment_arrow
XETRA Tecdax Performance index 3,903.86 -1.69sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon