Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.30
KB-0.79
PKN143.72143.92-1.26
Msft0.92
Nokia9.4589.4782.84
IBM-1.32
Mercedes-Benz Group AG39.80540.05-0.84
PFE-1.14
03/10/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
02/10/2026		Change
(%)
ČEZ1,339.00-0.30sentiment_arrow
COLTCZ862.000.35sentiment_arrow
CSG346.000.00sentiment_arrow
Doosan480.000.00sentiment_arrow
E4U230.00-4.96sentiment_arrow
ERSTE2,775.00-2.80sentiment_arrow
Gevorkyan180.00-1.10sentiment_arrow
KARO141.00-0.70sentiment_arrow
KB999.00-0.79sentiment_arrow
Kofola514.000.39sentiment_arrow
MONETA184.00-1.13sentiment_arrow
Photon6.40-3.61sentiment_arrow
Pilulka106.00-2.75sentiment_arrow
PM17,980.000.22sentiment_arrow
Primoco618.00-3.74sentiment_arrow
TMR378.00-0.53sentiment_arrow
VIG1,616.002.21sentiment_arrow
02/10/2026 17:00:02
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
02/10/2026 17:00:00
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR2.21
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.22
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.09%
-6.22%
ČEZ
1.31%
-2.61%
DOOSAN ŠKODA POWER
1.55%
-3.13%
ERSTE BANK
1.59%
-4.67%
GEVORKYAN
0.96%
-0.55%
KARO LEATHER
1.84%
-2.74%
KOFOLA ČS
0.52%
0.39%
KOMERČNÍ BANKA
2.65%
-8.45%
MONETA MONEY BANK
2.04%
-5.44%
PHILIP MORRIS ČR
1.28%
-4.27%
Photon Energy
2.95%
-7.52%
PRIMOCO UAV SE
3.34%
-8.29%
VIG
3.04%
-10.68%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.09%
Performance:
-6.22%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ02/10/2026 17:00:00 ---0.30%sentiment_arrow
PODEKA STOXX EUROPE STRONG VAL02/10/2026 22:00:23 33.4933.760.71%sentiment_arrow
POHenkel KGaA Preferred Stock02/10/2026 22:00:00 72.2472.460.53%sentiment_arrow
POSchwab US Large-Cap Growth ETF03/10/2026 02:04:00 --0.94%sentiment_arrow
POBP Preferred Stock02/10/2026 18:38:46 1.521.540.00%sentiment_arrow
POXtrackers MSCI Canada Screened UCITS ETF02/10/2026 22:00:28 109.70110.340.97%sentiment_arrow
POMODIVO SA02/10/2026 18:00:10 88.2888.482.66%sentiment_arrow
POPhoton Energy02/10/2026 17:00:01 ---3.61%sentiment_arrow
PORed Electrica02/10/2026 21:59:02 14.6414.96-0.95%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 02/10/2026Budapest SE Index 02/10/2026Bucharest SE BET Index 02/10/2026CROBEX Index 02/10/2026DAX Index 02/10/2026Ljubljana Stock Exchange SBI TOP Index 02/10/2026NASDAQ OMX Riga 02/10/2026OMX Copenhagen PI 02/10/2026OMX Tallinn GI 02/10/2026OMX Vilnius GI 02/10/2026PFTS Index 02/10/2026PX Index 02/10/2026SAX Index 02/10/2026Warsaw SE WIG-20 Single Market Index 02/10/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,854.70 0.69sentiment_arrow
ATX Austrian Traded Index 6,718.25 0.60sentiment_arrow
CAC 40 Index 7,897.19 0.79sentiment_arrow
FTSE Eurotop 100 Index 4,868.48 0.65sentiment_arrow
Budapest SE Index 140,050.08 0.09sentiment_arrow
CECE Index 4,079.11 -0.44sentiment_arrow
DAX Index 25,231.20 1.17sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,616.27 -0.59sentiment_arrow
NASDAQ 100 Index 30,807.93 1.00sentiment_arrow
NASDAQ Composite Index 27,190.86 1.19sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,842.19 0.31sentiment_arrow
FTSE MIB Index 50,390.46 0.30sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,084.31 -0.44sentiment_arrow
Swiss Market Index 13,660.92 0.28sentiment_arrow
X-DAX Index PR 25,278.82 1.15sentiment_arrow
Hang Seng Index 23,972.29 -2.60sentiment_arrow
Toronto SE 300 Composite Index 35,496.35 0.97sentiment_arrow
XETRA Tecdax Performance index 4,081.92 2.57sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon