Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
02/04/2026		Change
(%)
COLTCZ945.001.83sentiment_arrow
CSG612.800.13sentiment_arrow
ČEZ1,201.001.01sentiment_arrow
Doosan398.00-0.25sentiment_arrow
E4U292.000.00sentiment_arrow
ERSTE2,268.00-2.58sentiment_arrow
Gevorkyan190.000.53sentiment_arrow
KB1,095.00-1.08sentiment_arrow
Kofola450.00-0.22sentiment_arrow
MONETA188.60-0.47sentiment_arrow
Photon6.600.00sentiment_arrow
Pilulka100.00-3.85sentiment_arrow
PM19,060.000.32sentiment_arrow
Primoco850.000.24sentiment_arrow
TMR360.000.00sentiment_arrow
VIG1,507.00-1.50sentiment_arrow
02/04/2026 17:00:04
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
02/04/2026 00:00:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR1.01
ČEZCZ0005112300CEZP.PR1.01
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.32
PHILIP MORRIS ČRCS0008418869TABK.PR0.32
TOMACZ0005088559TOMA.PR0.00
ENERGOAQUACS0008419750ENEQ.PR0.00
TMRSK1120010287TMRE.PR0.00
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.40%
4.04%
ČEZ
1.77%
-1.00%
DOOSAN ŠKODA POWER
2.49%
-2.92%
ERSTE BANK
2.50%
-2.80%
GEVORKYAN
10.28%
-19.23%
KOFOLA ČS
1.99%
-3.84%
KOMERČNÍ BANKA
2.19%
-2.21%
MONETA MONEY BANK
1.91%
-0.58%
PHILIP MORRIS ČR
2.01%
-5.00%
Photon Energy
5.13%
-15.06%
PRIMOCO UAV SE
6.05%
-16.86%
VIG
2.29%
-1.80%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.40%
Performance:
4.04%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POTatra Banka02/04/2026 10:58:51 25,600.00-40.63%sentiment_arrow
POCallaway Golf Co03/04/2026 02:04:00 --0.36%sentiment_arrow
POČEZ02/04/2026 17:00:03 --0.00%sentiment_arrow
POAccendra Health Inc03/04/2026 02:04:00 --6.05%sentiment_arrow
POOSB Grp Rg02/04/2026 21:59:02 5.906.002.61%sentiment_arrow
POOSB Grp Rg02/04/2026 18:40:48 5.135.14-5.00%sentiment_arrow
POSino02/04/2026 21:59:01 94.2096.80-0.63%sentiment_arrow
POAvon Rubber02/04/2026 18:40:48 17.3417.38-0.12%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

AsiaShanghai SE Composite Index 03/04/2026 08:38
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,774.90 -1.25sentiment_arrow
ATX Austrian Traded Index 5,457.38 -0.36sentiment_arrow
CAC 40 Index 7,962.39 -0.24sentiment_arrow
FTSE Eurotop 100 Index 4,578.27 -0.39sentiment_arrow
Budapest SE Index 123,996.41 -0.25sentiment_arrow
CECE Index 3,641.71 -0.79sentiment_arrow
DAX Index 23,168.08 -0.56sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,535.64 0.00sentiment_arrow
NASDAQ 100 Index 24,045.53 0.11sentiment_arrow
NASDAQ Composite Index 21,879.18 0.18sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,876.56 -1.09sentiment_arrow
FTSE MIB Index 45,529.20 -0.41sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,433.65 0.90sentiment_arrow
Swiss Market Index 12,981.97 -0.07sentiment_arrow
X-DAX Index PR 23,214.80 -0.43sentiment_arrow
Hang Seng Index 25,116.53 -0.70sentiment_arrow
Toronto SE 300 Composite Index 33,109.00 0.46sentiment_arrow
XETRA Tecdax Performance index 3,467.91 -0.47sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon