Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB994995.50.20
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 09:03:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
ČEZ1,268.001,269.000.00sentiment_arrow
COLTCZ1,028.001,030.00-0.19sentiment_arrow
CSG352.60357.50-3.53sentiment_arrow
Doosan472.00475.000.21sentiment_arrow
E4U322.00334.002.45sentiment_arrow
ERSTE2,449.002,463.00-0.41sentiment_arrow
Gevorkyan200.00204.000.00sentiment_arrow
KARO148.00149.000.00sentiment_arrow
KB994.00995.500.20sentiment_arrow
Kofola524.00525.000.38sentiment_arrow
MONETA192.40192.600.10sentiment_arrow
Photon7.007.300.27sentiment_arrow
Pilulka124.00125.000.81sentiment_arrow
PM18,500.0018,600.00-0.43sentiment_arrow
Primoco800.00808.001.00sentiment_arrow
TMR362.00392.000.00sentiment_arrow
VIG1,432.001,440.000.35sentiment_arrow
09/06/2026 09:03:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/06/2026 09:18:21
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.53
VIGAT0000908504VIGRbl.PR0.35
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.25
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.19%
-2.65%
ČEZ
2.74%
4.63%
DOOSAN ŠKODA POWER
5.27%
13.00%
ERSTE BANK
2.48%
1.61%
GEVORKYAN
4.36%
8.89%
KARO LEATHER
1.18%
-2.61%
KOFOLA ČS
4.16%
9.89%
KOMERČNÍ BANKA
0.98%
-1.68%
MONETA MONEY BANK
1.92%
4.62%
PHILIP MORRIS ČR
2.64%
6.59%
Photon Energy
13.31%
21.48%
PRIMOCO UAV SE
1.83%
-5.66%
VIG
4.65%
-11.79%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.19%
Performance:
-2.65%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POPlus50009/06/2026 08:58:01 49.5646.200.00%sentiment_arrow
POIpsen09/06/2026 07:45:48 170.40157.800.00%sentiment_arrow
POOlin Corp09/06/2026 02:04:00 ---1.06%sentiment_arrow
POKeyCorp09/06/2026 02:04:00 --0.14%sentiment_arrow
POEnterpr Finl Svc09/06/2026 02:00:00 --0.77%sentiment_arrow
POCommonwealth Bk03/10/2018 07:28:47 ---sentiment_arrow
POElbit Systems09/06/2026 02:00:00 --0.83%sentiment_arrow
POCommunity Trust09/06/2026 02:00:00 --1.08%sentiment_arrow
POCFB BPS09/06/2026 08:49:18 4.744.740.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 09/06/2026 09:03Budapest SE Index 09/06/2026 09:18DAX Index 09/06/2026 09:03OMX Copenhagen PI 09/06/2026 09:18OMX Tallinn GI 09/06/2026 09:18OMX Vilnius GI 09/06/2026 09:13PX Index 09/06/2026 09:18Warsaw SE WIG-20 Single Market Index 09/06/2026 09:03
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,028.19 0.37sentiment_arrow
CAC 40 Index 8,218.07 0.23sentiment_arrow
FTSE Eurotop 100 Index 4,794.75 0.10sentiment_arrow
Budapest SE Index 134,338.73 0.47sentiment_arrow
CECE Index 3,924.63 0.17sentiment_arrow
DAX Index 24,599.16 -0.07sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,527.07 0.12sentiment_arrow
NASDAQ 100 Index 29,414.26 1.58sentiment_arrow
NASDAQ Composite Index 25,929.66 0.86sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,429.21 0.44sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,627.28 -0.04sentiment_arrow
Swiss Market Index 13,279.50 -0.31sentiment_arrow
X-DAX Index PR 24,585.11 -0.06sentiment_arrow
Hang Seng Index 24,699.06 0.17sentiment_arrow
Toronto SE 300 Composite Index 34,532.38 0.35sentiment_arrow
XETRA Tecdax Performance index 4,066.87 -0.01sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon