Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB10081009-0,79
PKN127,42127,51,24
Msft541,75542,17-0,55
Nokia7,4647,4741,63
IBM244245,74-0,48
Mercedes-Benz Group AG41,60541,61-0,60
PFE29,329,320,24
10.11.2026 10:22:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:51
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,55 0,00 0,04 12 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,591,6340 0001,550,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,55 09.11.2026
52-týdenní maximum 1,88 15.06.2026
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 17:59
Dnešní objem 12 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,20125,200,00sentiment_arrow
3xL GPW/RCB open96,0098,200,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,0068,900,00sentiment_arrow
3xS MBG/RCB open2,072,120,00sentiment_arrow
4xL ALR/RCB open291,00299,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,392,460,00sentiment_arrow
4xL BRN/RCB open10,8411,000,00sentiment_arrow
4xLACP/RCB open19,7020,350,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,342,400,00sentiment_arrow
2xLPKO/RCB open32,7533,100,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open7,097,17-28,70sentiment_arrow
3xL SILV/RCB open2,622,660,00sentiment_arrow
2xL GOLD/RCB open23,2023,450,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open29,2029,650,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,6412,760,00sentiment_arrow
2xS P911/RCB open9,809,910,00sentiment_arrow
5xL WIG20/RCB open19,22-0,00sentiment_arrow
5xL LongIN/RCB open6,957,100,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,591,630,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,541,60-84,30sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,448,520,94sentiment_arrow
4xS MBG/RCB open0,750,80-92,25sentiment_arrow
2xS MBG/RCB open4,384,420,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,101,140,00sentiment_arrow
5xL LongB/RCB open13,8614,140,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,167,230,00sentiment_arrow
2xS GOLD/RCB open2,302,340,00sentiment_arrow
2xL GAMES/RCB open11,8411,920,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,96-0,00sentiment_arrow
3xL MWIG40/RCB open86,7087,700,00sentiment_arrow
9xL GOLD/RCB open1,151,190,00sentiment_arrow
4xS BMW/RCB open0,590,650,00sentiment_arrow
5xL FBAS/RCB open2,61-0,00sentiment_arrow
4xLPKO/RCB open6,406,530,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,0025,500,00sentiment_arrow
2xL TEN/RCB open4,484,530,00sentiment_arrow
WIG/RCB Ct95,30-0,00sentiment_arrow
10xL GOLD/RCB open0,520,560,00sentiment_arrow
4xS ShortP/RCB open5,205,310,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,091,130,00sentiment_arrow
3xL BRN/RCB open23,3523,650,00sentiment_arrow
5xL LongGP/RCB open4,724,90-51,90sentiment_arrow
2xLPEO/RCB open24,4524,800,00sentiment_arrow
5xL SIE/RCB open15,9016,2260,60sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,6211,860,00sentiment_arrow
7xL GOLD/RCB open9,8610,160,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,23-0,00sentiment_arrow
5xL MWIG40/RCB open154,80158,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,6611,960,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,300,35-96,75sentiment_arrow
2xL MWIG40/RCB open54,0054,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,610,650,00sentiment_arrow
3xL ALR/RCB open150,40-0,00sentiment_arrow
2xL MBG/RCB open4,854,90-51,25sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,845,920,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,164,21-58,15sentiment_arrow
3xL LongA/RCB open8,658,83-12,60sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,7057,20469,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,40-0,00sentiment_arrow
2xL BRN/RCB open28,8029,100,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,851,910,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open2,042,080,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open169,40171,200,00sentiment_arrow
4xL CDR/RCB open7,167,300,00sentiment_arrow
3xL CBK/RCB open178,80181,000,00sentiment_arrow
3xLCDR/RCB open1,541,560,00sentiment_arrow
3xL MIL/RCB open221,50225,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,0055,700,00sentiment_arrow
4xL GAMES/RCB open3,243,280,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,85-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,398,540,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
3xL ACP/RCB open48,8050,000,00sentiment_arrow
3xL GOLD/RCB open28,3028,650,00sentiment_arrow
5xL BRN/RCB open1,511,550,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,910,93-22,69sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,236,430,00sentiment_arrow
5xS ShortF/RCB open4,654,77-52,90sentiment_arrow
4xL LongIN/RCB open7,958,09-19,80sentiment_arrow
6xL GOLD/RCB open17,2217,740,00sentiment_arrow
3xL MBG/RCB open2,112,16-78,65sentiment_arrow
5xL LongFF/RCB open12,6612,9828,20sentiment_arrow
10xL LongS/RCB open0,310,350,00sentiment_arrow
3xL ALE/RCB open1,791,824,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 10:17:57

Graf online
Zdroj: Six Financial Information, BCPP