Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1360-0,44
KB10030,96
PKN144,3144,58-1,42
Msft524,96525,060,59
Nokia7,6787,68-0,95
IBM258,94259,220,48
Mercedes-Benz Group AG41,17541,2551,17
PFE30,3830,39-0,44
02.11.2026 17:48:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:51
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,55 0,00 0,00 12 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,641,6940 0001,550,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,55 30.10.2026
52-týdenní maximum 1,88 15.06.2026
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 17:59
Dnešní objem 12 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,60120,600,00sentiment_arrow
3xL GPW/RCB open97,7099,900,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open66,2067,000,00sentiment_arrow
3xS MBG/RCB open2,202,250,00sentiment_arrow
4xL ALR/RCB open244,50251,50-19,81sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open1,931,990,00sentiment_arrow
4xL BRN/RCB open23,3523,700,00sentiment_arrow
4xLACP/RCB open26,8027,650,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,262,320,00sentiment_arrow
2xLPKO/RCB open30,5530,850,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open7,887,970,00sentiment_arrow
3xL SILV/RCB open2,452,490,00sentiment_arrow
2xL GOLD/RCB open22,0022,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open26,1026,500,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open12,1012,220,00sentiment_arrow
2xS P911/RCB open9,679,770,00sentiment_arrow
5xL WIG20/RCB open18,6421,00445,45sentiment_arrow
5xL LongIN/RCB open5,795,920,00sentiment_arrow
6xL BRN/RCB open0,38-0,00sentiment_arrow
2xL P911/RCB open1,641,690,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,611,660,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,078,15-24,32sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,011,056,92sentiment_arrow
5xL LongB/RCB open38,4039,15-31,58sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open6,786,850,00sentiment_arrow
2xS GOLD/RCB open2,502,540,00sentiment_arrow
2xL GAMES/RCB open11,4211,500,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,46-0,00sentiment_arrow
3xL MWIG40/RCB open84,2085,200,00sentiment_arrow
9xL GOLD/RCB open0,900,940,00sentiment_arrow
4xS BMW/RCB open0,610,660,00sentiment_arrow
5xL FBAS/RCB open2,71-0,00sentiment_arrow
4xLPKO/RCB open4,235,705,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,8022,25-19,87sentiment_arrow
2xL TEN/RCB open5,325,380,00sentiment_arrow
WIG/RCB Ct93,40-0,00sentiment_arrow
10xL GOLD/RCB open0,400,4416,67sentiment_arrow
4xS ShortP/RCB open6,096,21-13,18sentiment_arrow
3xL P911/RCB open0,330,390,00sentiment_arrow
2xL EAT/RCB open1,381,400,00sentiment_arrow
8xL LongSI/RCB open0,880,92-26,37sentiment_arrow
3xL BRN/RCB open40,2040,70118,54sentiment_arrow
5xL LongGP/RCB open4,885,070,00sentiment_arrow
2xLPEO/RCB open22,3522,650,00sentiment_arrow
5xL SIE/RCB open15,2615,580,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,0411,263,40sentiment_arrow
7xL GOLD/RCB open8,178,410,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,453,65-10,98sentiment_arrow
5xL MWIG40/RCB open147,60150,603,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,692,77-3,71sentiment_arrow
5xL LongPK/RCB open9,8710,12-14,19sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open52,9053,300,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,07-0,00sentiment_arrow
2xL NEU/RCB open4,814,950,00sentiment_arrow
9xL LongSI/RCB open0,540,580,00sentiment_arrow
3xL ALR/RCB open131,60-0,00sentiment_arrow
2xL MBG/RCB open4,824,870,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,715,790,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,294,340,00sentiment_arrow
3xL LongA/RCB open7,567,720,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open51,5052,000,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,651,720,00sentiment_arrow
6xL WIG20/RCB open5,20-0,00sentiment_arrow
2xL BRN/RCB open40,8041,200,00sentiment_arrow
3xS EUR/RCB open1,321,340,00sentiment_arrow
3xS BMW/RCB open1,871,930,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,45-0,00sentiment_arrow
4xS ShortA/RCB open2,232,280,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open153,60155,200,00sentiment_arrow
4xL CDR/RCB open6,036,150,33sentiment_arrow
3xL CBK/RCB open150,00151,800,00sentiment_arrow
3xLCDR/RCB open1,361,380,75sentiment_arrow
3xL MIL/RCB open192,00195,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,2548,900,00sentiment_arrow
4xL GAMES/RCB open3,013,050,00sentiment_arrow
4xLPEO/RCB open2,482,5546,26sentiment_arrow
LPP/RCB 291 031,501 051,500,00sentiment_arrow
2xL CPS/RCB open0,87-0,00sentiment_arrow
4xL ADS/RCB open0,850,900,00sentiment_arrow
3xL LongXT/RCB open8,108,25-2,71sentiment_arrow
4xL PEO/RCB open95,2097,90-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open61,0062,5031,22sentiment_arrow
3xL GOLD/RCB open26,0526,350,00sentiment_arrow
5xL BRN/RCB open4,244,320,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,171,27-6,30sentiment_arrow
3xL JSW/RCB open0,030,080,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,545,720,00sentiment_arrow
5xS ShortF/RCB open5,555,690,00sentiment_arrow
4xL LongIN/RCB open6,786,900,00sentiment_arrow
6xL GOLD/RCB open14,6615,100,00sentiment_arrow
3xL MBG/RCB open2,102,150,00sentiment_arrow
5xL LongFF/RCB open10,6210,880,00sentiment_arrow
10xL LongS/RCB open0,270,3117,39sentiment_arrow
3xL ALE/RCB open1,711,74-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP