Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12651266-0,24
KB998,5999,50,76
PKN144,3144,34-0,26
Msft410,3410,390,00
Nokia12,72512,74-1,13
IBM279280,250,00
Mercedes-Benz Group AG48,4348,4450,18
PFE25,6525,690,00
09.06.2026 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 6,32 0,00 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,741,7560 0001,850,006,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,74 08.06.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,7090,10-73,05sentiment_arrow
3xL GPW/RCB open69,6071,20-2,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open37,9038,40-42,32sentiment_arrow
3xS MBG/RCB open1,591,60123,13sentiment_arrow
4xL ALR/RCB open275,00283,00-40,04sentiment_arrow
8xL GOLD/RCB open7,978,211 801,14sentiment_arrow
4xL BRN/RCB open10,8611,0219,30sentiment_arrow
4xLACP/RCB open13,0213,44-37,95sentiment_arrow
5xL SILV/RCB open0,20-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,203,2298,10sentiment_arrow
2xLPKO/RCB open23,8524,10-23,38sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
3xL SILV/RCB open7,317,4098,03sentiment_arrow
2xL GOLD/RCB open25,8526,1045,63sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open42,3042,9547,81sentiment_arrow
3xL MRC/RCB open0,73-192,31sentiment_arrow
2xL SILV/RCB open22,7022,9546,31sentiment_arrow
2xS P911/RCB open10,3610,38-43,35sentiment_arrow
5xL WIG20/RCB open10,32--62,03sentiment_arrow
6xL BRN/RCB open0,210,25837,50sentiment_arrow
2xL P911/RCB open1,741,756,32sentiment_arrow
4xL BMW/RCB open1,151,16717,24sentiment_arrow
3xL BMW/RCB open3,063,090,16sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open15,1215,2836,06sentiment_arrow
4xS MBG/RCB open0,570,58-0,86sentiment_arrow
2xS MBG/RCB open3,493,50-22,10sentiment_arrow
4xLKGH/RCB open0,80-125,00sentiment_arrow
4xL SILV/RCB open5,215,290,00sentiment_arrow
3xL EAT/RCB open0,290,317,14sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,417,481,21sentiment_arrow
2xS GOLD/RCB open2,002,04-9,45sentiment_arrow
2xL GAMES/RCB open11,8211,9025,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,87--10,10sentiment_arrow
3xL MWIG40/RCB open66,4067,20-14,66sentiment_arrow
9xL GOLD/RCB open5,025,17289,30sentiment_arrow
4xS BMW/RCB open0,440,45-38,64sentiment_arrow
5xL FBAS/RCB open3,64--90,81sentiment_arrow
4xLPKO/RCB open3,913,99-17,71sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,9543,8039,65sentiment_arrow
2xL TEN/RCB open5,775,8412,57sentiment_arrow
WIG/RCB Ct63,0075,0012,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,163,2555,65sentiment_arrow
3xL P911/RCB open0,420,433,66sentiment_arrow
2xL EAT/RCB open1,661,681 019,25sentiment_arrow
3xL BRN/RCB open19,5419,785,28sentiment_arrow
2xLPEO/RCB open17,7818,04-29,58sentiment_arrow
5xL SIE/RCB open21,9022,003,78sentiment_arrow
2xSPEO/RCB open0,410,4369,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,691,728,93sentiment_arrow
7xL GOLD/RCB open25,6526,40-43,81sentiment_arrow
5xL MBG/RCB open0,390,4010,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,181,2112,71sentiment_arrow
5xL MWIG40/RCB open105,80108,00-40,44sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,260,30460,00sentiment_arrow
4xL MBG/RCB open1,661,672,78sentiment_arrow
3xL PLW/RCB open1,131,1651,38sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open44,3044,65-12,64sentiment_arrow
3xSWIG20/RCB open0,490,518,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89187,65sentiment_arrow
5xL BMW/RCB open0,320,3348,39sentiment_arrow
2xL NEU/RCB open5,225,3715,15sentiment_arrow
3xL ALR/RCB open135,00--41,68sentiment_arrow
2xL MBG/RCB open6,746,751,12sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,826,848,36sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open6,116,14-0,24sentiment_arrow
3xL PKP/RCB open0,48-56,00sentiment_arrow
2xL ING/RCB open51,7052,202,87sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,022,1122,82sentiment_arrow
6xL WIG20/RCB open2,79--21,69sentiment_arrow
2xL BRN/RCB open22,5022,7513,38sentiment_arrow
3xS EUR/RCB open1,071,09-79,63sentiment_arrow
3xS BMW/RCB open1,371,38-19,71sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,78--28,95sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,60131,00-88,05sentiment_arrow
4xL CDR/RCB open4,724,8253,57sentiment_arrow
3xL CBK/RCB open152,40152,80-90,56sentiment_arrow
3xLCDR/RCB open1,061,08-5,26sentiment_arrow
3xL MIL/RCB open160,60163,00-41,53sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,4052,10-42,50sentiment_arrow
4xL GAMES/RCB open3,523,579,60sentiment_arrow
4xLPEO/RCB open1,781,83-6,59sentiment_arrow
2xL CPS/RCB open1,48--10,81sentiment_arrow
4xL ADS/RCB open1,041,05-33,33sentiment_arrow
4xL PEO/RCB open68,4070,306,67sentiment_arrow
4xL PKN/RCB open3,08--5,90sentiment_arrow
3xL ACP/RCB open33,4034,20-15,45sentiment_arrow
3xL GOLD/RCB open35,5035,95-1,41sentiment_arrow
5xL BRN/RCB open2,092,1370,69sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,451,480,00sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,063,1634,65sentiment_arrow
6xL GOLD/RCB open35,9537,05103,08sentiment_arrow
3xL MBG/RCB open3,763,771,48sentiment_arrow
4xS CPS/RCB open0,220,24-18,18sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
09.06.2026 10:12:00

Graf online
Zdroj: Six Financial Information, BCPP