Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,23
KB978,5979-0,31
PKN144,92144,98-0,70
Msft385,63860,18
Nokia10,5510,562,93
IBM219,51219,71,21
Mercedes-Benz Group AG45,0745,085-0,10
PFE24,2724,290,08
15.07.2026 13:13:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 25,00 -0,01 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,471,4880 0001,85-0,0125,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,48 14.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-77,62sentiment_arrow
3xL GPW/RCB open138,40141,60-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,1547,75-55,46sentiment_arrow
3xS MBG/RCB open1,881,8991,94sentiment_arrow
4xL ALR/RCB open347,00357,00-16,75sentiment_arrow
8xL GOLD/RCB open3,573,6862,18sentiment_arrow
4xL BRN/RCB open7,007,110,00sentiment_arrow
4xLACP/RCB open9,179,47-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,164,1955,33sentiment_arrow
2xLPKO/RCB open27,6527,95-37,15sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
3xL SILV/RCB open4,124,174,31sentiment_arrow
2xL GOLD/RCB open22,7523,0064,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99600,00sentiment_arrow
4xL GOLD/RCB open30,8531,30101,29sentiment_arrow
3xL MRC/RCB open0,69-245,45sentiment_arrow
2xL SILV/RCB open16,1416,3021,29sentiment_arrow
2xS P911/RCB open12,2212,24-51,24sentiment_arrow
5xL WIG20/RCB open13,00--71,01sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4825,00sentiment_arrow
4xL BMW/RCB open0,480,49-4,08sentiment_arrow
3xL BMW/RCB open1,641,650,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,7810,8885,56sentiment_arrow
4xS MBG/RCB open0,700,710,71sentiment_arrow
2xS MBG/RCB open3,983,99-30,73sentiment_arrow
4xLKGH/RCB open0,48-309,09sentiment_arrow
4xL SILV/RCB open2,262,3027,82sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,626,6912,54sentiment_arrow
2xS GOLD/RCB open2,352,39-20,18sentiment_arrow
2xL GAMES/RCB open11,0411,1234,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,08--24,27sentiment_arrow
3xL MWIG40/RCB open75,1076,00-26,06sentiment_arrow
9xL GOLD/RCB open2,122,1815,15sentiment_arrow
4xS BMW/RCB open0,850,86-68,24sentiment_arrow
5xL FBAS/RCB open2,57--86,23sentiment_arrow
4xLPKO/RCB open5,105,20-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2028,755,85sentiment_arrow
2xL TEN/RCB open5,325,3819,55sentiment_arrow
WIG/RCB Ct73,3075,0014,33sentiment_arrow
10xL GOLD/RCB open1,041,080,00sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,8014,9851,38sentiment_arrow
2xLPEO/RCB open20,0520,35-37,93sentiment_arrow
5xL SIE/RCB open20,6020,65-3,17sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,104,186,41sentiment_arrow
7xL GOLD/RCB open13,1013,507,59sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open128,60131,20-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,161,170,43sentiment_arrow
3xL PLW/RCB open1,231,27-5,69sentiment_arrow
5xS VOW3/RCB open0,480,49-1,02sentiment_arrow
2xL MWIG40/RCB open48,3548,75-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,940,98145,26sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,315,4615,81sentiment_arrow
3xL ALR/RCB open162,80--55,09sentiment_arrow
2xL MBG/RCB open5,875,88-0,09sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,558,58-11,39sentiment_arrow
5xS BMW/RCB open0,24--25,00sentiment_arrow
2xL BMW/RCB open4,154,170,00sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open56,4056,90-3,49sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,062,153,94sentiment_arrow
6xL WIG20/RCB open3,59--35,45sentiment_arrow
2xL BRN/RCB open19,4219,6239,21sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,292,31-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,85--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,00139,40-89,46sentiment_arrow
4xL CDR/RCB open4,894,9924,94sentiment_arrow
3xL CBK/RCB open165,40166,00-92,17sentiment_arrow
3xLCDR/RCB open1,101,123,67sentiment_arrow
3xL MIL/RCB open173,80176,40-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,5058,30-53,27sentiment_arrow
4xL GAMES/RCB open3,013,0527,21sentiment_arrow
4xLPEO/RCB open2,212,2713,81sentiment_arrow
2xL CPS/RCB open1,50--14,84sentiment_arrow
4xL ADS/RCB open1,351,36-51,77sentiment_arrow
4xL PEO/RCB open84,5086,90-11,95sentiment_arrow
4xL PKN/RCB open3,33--9,01sentiment_arrow
3xL ACP/RCB open26,1026,754,35sentiment_arrow
3xL GOLD/RCB open28,6028,9521,60sentiment_arrow
5xL BRN/RCB open1,121,16-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,271,290,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,214,35-3,32sentiment_arrow
6xL GOLD/RCB open20,8521,45245,71sentiment_arrow
3xL MBG/RCB open2,962,970,17sentiment_arrow
4xS CPS/RCB open0,160,1856,25sentiment_arrow
3xL ALE/RCB open0,790,800,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 13:08:59

Graf online
Zdroj: Six Financial Information, BCPP