Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft455,54455,5916,64
Nokia7,927,9264,55
IBM221,62221,78-2,13
Mercedes-Benz Group AG47,14547,160,52
PFE24,924,91-0,99
30.07.2026 21:11:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 21,71 -0,01 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,511,5280 0001,85-0,0121,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,52 29.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open110,40112,20-78,00sentiment_arrow
3xL GPW/RCB open124,80127,60-43,42sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--85,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open52,5053,204,67sentiment_arrow
3xS MBG/RCB open1,591,60117,68sentiment_arrow
4xL ALR/RCB open332,50342,0015,48sentiment_arrow
8xL GOLD/RCB open3,873,9984,39sentiment_arrow
4xL BRN/RCB open8,668,790,00sentiment_arrow
4xLACP/RCB open12,8613,28-40,89sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,20-855,56sentiment_arrow
4xS P911/RCB open3,693,7174,86sentiment_arrow
2xLPKO/RCB open29,5029,80-36,25sentiment_arrow
5xS MBG/RCB open0,200,21-19,05sentiment_arrow
2xS ShortM/RCB open10,4010,52-4,04sentiment_arrow
3xL SILV/RCB open4,094,143,14sentiment_arrow
2xL GOLD/RCB open23,2023,4567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,890,93556,70sentiment_arrow
4xL GOLD/RCB open32,2032,70111,54sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open16,0616,222,07sentiment_arrow
2xS P911/RCB open11,5011,54-48,78sentiment_arrow
5xL WIG20/RCB open14,60--71,90sentiment_arrow
5xL LongIN/RCB open6,696,848,15sentiment_arrow
6xL BRN/RCB open0,10-1 945,45sentiment_arrow
2xL P911/RCB open1,511,5221,71sentiment_arrow
4xL BMW/RCB open0,570,58-12,28sentiment_arrow
3xL BMW/RCB open1,871,88-0,79sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,7210,8296,32sentiment_arrow
4xS MBG/RCB open0,560,57-2,59sentiment_arrow
2xS MBG/RCB open3,573,58-24,45sentiment_arrow
4xLKGH/RCB open0,41-429,41sentiment_arrow
4xL SILV/RCB open2,222,26-3,91sentiment_arrow
5xL LongB/RCB open12,6612,92-3,54sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xL GAMES/RCB open8,218,29-8,50sentiment_arrow
2xS GOLD/RCB open2,232,27-23,53sentiment_arrow
2xL GAMES/RCB open12,7812,8616,38sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,34-4,15sentiment_arrow
3xL MWIG40/RCB open78,6079,50-27,12sentiment_arrow
9xL GOLD/RCB open2,052,1115,20sentiment_arrow
4xS BMW/RCB open0,680,69-59,70sentiment_arrow
5xL FBAS/RCB open2,17--83,25sentiment_arrow
4xLPKO/RCB open5,735,85-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,6030,2013,07sentiment_arrow
2xL TEN/RCB open7,177,26-12,03sentiment_arrow
WIG/RCB Ct78,60--0,66sentiment_arrow
10xL GOLD/RCB open1,071,115,05sentiment_arrow
4xS ShortP/RCB open8,818,99-11,88sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,731,75941,62sentiment_arrow
8xL LongSI/RCB open9,8410,140,00sentiment_arrow
3xL BRN/RCB open17,7217,94-4,66sentiment_arrow
5xL LongGP/RCB open8,558,8813,33sentiment_arrow
2xLPEO/RCB open21,4021,70-39,60sentiment_arrow
5xL SIE/RCB open24,2524,3020,47sentiment_arrow
2xSPEO/RCB open0,320,34114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,084,32-0,47sentiment_arrow
7xL GOLD/RCB open14,1614,5823,67sentiment_arrow
5xL MBG/RCB open0,300,3120,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,961,000,00sentiment_arrow
5xL MWIG40/RCB open138,00140,80-53,47sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,489,770,16sentiment_arrow
5xL LongPK/RCB open10,7010,9817,70sentiment_arrow
4xS GOLD/RCB open0,300,34311,76sentiment_arrow
4xL MBG/RCB open1,381,392,59sentiment_arrow
3xL PLW/RCB open1,271,311,60sentiment_arrow
5xS VOW3/RCB open0,340,351,47sentiment_arrow
2xL MWIG40/RCB open49,9050,30-21,89sentiment_arrow
3xSWIG20/RCB open0,370,397,89sentiment_arrow
2xS BRN/RCB open0,730,77219,18sentiment_arrow
5xL BMW/RCB open0,120,130,00sentiment_arrow
2xL NEU/RCB open5,936,102,53sentiment_arrow
9xL LongSI/RCB open9,649,9313,94sentiment_arrow
3xL ALR/RCB open158,80--50,13sentiment_arrow
2xL MBG/RCB open6,396,401,03sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,807,83-4,52sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,544,57-0,33sentiment_arrow
3xL LongA/RCB open9,119,306,54sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open51,0051,503,22sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,422,522,48sentiment_arrow
6xL WIG20/RCB open4,07--43,50sentiment_arrow
2xL BRN/RCB open22,3022,5016,59sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,921,94-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,40--50,67sentiment_arrow
4xS ShortA/RCB open8,788,96-0,78sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open134,40135,80-88,47sentiment_arrow
4xL CDR/RCB open4,297,30-0,89sentiment_arrow
3xL CBK/RCB open152,40152,80-90,55sentiment_arrow
3xLCDR/RCB open1,411,430,70sentiment_arrow
3xL MIL/RCB open165,80168,40-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,3550,00-39,83sentiment_arrow
4xL GAMES/RCB open3,984,03-3,00sentiment_arrow
4xLPEO/RCB open2,492,56-3,17sentiment_arrow
2xL CPS/RCB open1,72--26,67sentiment_arrow
4xL ADS/RCB open0,510,52-42,65sentiment_arrow
3xL LongXT/RCB open13,6813,9226,61sentiment_arrow
4xL PEO/RCB open95,5098,20-6,15sentiment_arrow
4xL PKN/RCB open3,29--12,68sentiment_arrow
3xL ACP/RCB open34,0034,85-23,44sentiment_arrow
3xL GOLD/RCB open29,5529,9025,54sentiment_arrow
5xL BRN/RCB open1,381,4252,38sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open1,962,100,00sentiment_arrow
3xL JSW/RCB open0,030,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,155,32-9,13sentiment_arrow
5xS ShortF/RCB open8,298,50-12,82sentiment_arrow
4xL LongIN/RCB open7,307,436,58sentiment_arrow
6xL GOLD/RCB open22,2022,85272,69sentiment_arrow
3xL MBG/RCB open3,343,351,06sentiment_arrow
5xL LongFF/RCB open11,0811,3615,20sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,389,6655,47sentiment_arrow
3xL ALE/RCB open0,800,821,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
30.07.2026 18:01:05

Graf online
Zdroj: Six Financial Information, BCPP