Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127012721,27
KB9889890,05
PKN143,56143,71,35
Msft5,45
Nokia12,92512,9353,36
IBM12,71
Mercedes-Benz Group AG52,1552,17-0,08
PFE0,15
01.06.2026 10:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 12,12 0,03 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,681,6960 0001,850,0312,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,65 29.05.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,6088,00-74,09sentiment_arrow
3xL GPW/RCB open64,7066,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,4039,90-47,61sentiment_arrow
3xS MBG/RCB open1,291,30178,91sentiment_arrow
4xL ALR/RCB open253,00260,00-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,2811,621 111,63sentiment_arrow
4xL BRN/RCB open11,5611,740,00sentiment_arrow
4xLACP/RCB open14,0414,50-45,29sentiment_arrow
5xL SILV/RCB open0,37-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,473,4974,86sentiment_arrow
2xLPKO/RCB open24,5024,75-30,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,9210,0445,66sentiment_arrow
2xL GOLD/RCB open27,6527,9532,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72865,15sentiment_arrow
4xL GOLD/RCB open49,4550,2021,21sentiment_arrow
3xL MRC/RCB open0,86-162,07sentiment_arrow
2xL SILV/RCB open27,5527,8520,44sentiment_arrow
2xS P911/RCB open10,8210,86-46,45sentiment_arrow
5xL WIG20/RCB open10,68--65,00sentiment_arrow
6xL BRN/RCB open0,230,27971,43sentiment_arrow
2xL P911/RCB open1,681,6912,12sentiment_arrow
4xL BMW/RCB open1,531,55500,00sentiment_arrow
3xL BMW/RCB open3,753,78-1,95sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,4018,5812,03sentiment_arrow
4xS MBG/RCB open0,430,441,16sentiment_arrow
2xS MBG/RCB open3,033,04-8,94sentiment_arrow
4xLKGH/RCB open0,93-93,55sentiment_arrow
4xL SILV/RCB open7,978,090,00sentiment_arrow
3xL EAT/RCB open0,340,36-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,807,88-5,40sentiment_arrow
2xS GOLD/RCB open1,831,871,11sentiment_arrow
2xL GAMES/RCB open12,2412,3220,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,24--18,35sentiment_arrow
3xL MWIG40/RCB open65,1065,90-17,06sentiment_arrow
9xL GOLD/RCB open7,527,75152,09sentiment_arrow
4xS BMW/RCB open0,340,35-18,18sentiment_arrow
5xL FBAS/RCB open4,22--92,26sentiment_arrow
4xLPKO/RCB open4,174,25-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,6053,707,96sentiment_arrow
2xL TEN/RCB open5,755,8210,80sentiment_arrow
WIG/RCB Ct64,2075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,025,170,00sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,811,83874,05sentiment_arrow
3xL BRN/RCB open20,3020,5515,16sentiment_arrow
2xLPEO/RCB open18,1418,40-34,87sentiment_arrow
5xL SIE/RCB open23,1523,250,87sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,701,730,00sentiment_arrow
7xL GOLD/RCB open34,6535,70-61,76sentiment_arrow
5xL MBG/RCB open0,590,60-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,341,370,00sentiment_arrow
5xL MWIG40/RCB open102,80104,80-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open2,262,270,22sentiment_arrow
3xL PLW/RCB open1,221,2641,03sentiment_arrow
5xS VOW3/RCB open0,240,256,52sentiment_arrow
2xL MWIG40/RCB open43,7044,05-14,30sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86170,93sentiment_arrow
5xL BMW/RCB open0,460,47-16,36sentiment_arrow
2xL NEU/RCB open5,565,727,99sentiment_arrow
3xL ALR/RCB open126,40--41,77sentiment_arrow
2xL MBG/RCB open7,837,840,06sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open7,317,33-1,60sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,017,04-1,20sentiment_arrow
3xL PKP/RCB open0,56--20,41sentiment_arrow
2xL ING/RCB open49,5049,95-3,82sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,232,3311,45sentiment_arrow
6xL WIG20/RCB open2,94--30,39sentiment_arrow
2xL BRN/RCB open22,9523,2021,36sentiment_arrow
3xS EUR/RCB open0,900,92-75,56sentiment_arrow
3xS BMW/RCB open1,131,140,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,68--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open128,20129,40-89,09sentiment_arrow
4xL CDR/RCB open5,165,260,00sentiment_arrow
3xL CBK/RCB open158,20158,80-91,13sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open158,40160,80-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open48,2048,85-44,56sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open1,881,93-20,81sentiment_arrow
2xL CPS/RCB open1,59--20,00sentiment_arrow
4xL ADS/RCB open1,041,05-37,61sentiment_arrow
4xL PEO/RCB open71,9073,90-9,35sentiment_arrow
4xL PKN/RCB open3,05-3,41sentiment_arrow
3xL ACP/RCB open35,2036,05-28,44sentiment_arrow
3xL GOLD/RCB open39,6540,15-14,77sentiment_arrow
5xL BRN/RCB open2,252,3094,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,461,498,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,983,0830,35sentiment_arrow
6xL GOLD/RCB open46,0547,4547,26sentiment_arrow
3xL MBG/RCB open4,724,730,11sentiment_arrow
4xS CPS/RCB open0,190,210,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
01.06.2026 9:57:01

Graf online
Zdroj: Six Financial Information, BCPP