Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,44
KB10531054-0,09
PKN153,8153,821,08
Msft483,12483,40,61
Nokia9,0089,016-5,87
IBM229,19229,60,32
Mercedes-Benz Group AG45,53545,550,02
PFE27,0627,080,78
18.08.2026 15:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 21,71 0,00 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,521,5380 0001,850,0021,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,52 17.08.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,80-82,28sentiment_arrow
3xL GPW/RCB open120,60123,40-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,5059,200,68sentiment_arrow
3xS MBG/RCB open1,761,77101,69sentiment_arrow
4xL ALR/RCB open267,50275,0033,58sentiment_arrow
8xL GOLD/RCB open6,086,26-4,24sentiment_arrow
4xL BRN/RCB open9,729,87-11,94sentiment_arrow
4xLACP/RCB open20,9021,60-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,453,4777,84sentiment_arrow
2xLPKO/RCB open30,8531,15-43,12sentiment_arrow
5xS MBG/RCB open0,230,24-29,17sentiment_arrow
2xS ShortM/RCB open9,279,372,87sentiment_arrow
3xL SILV/RCB open5,535,600,00sentiment_arrow
2xL GOLD/RCB open26,4026,6542,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,3541,9547,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,7419,941,49sentiment_arrow
2xS P911/RCB open11,2411,26-47,78sentiment_arrow
5xL WIG20/RCB open16,42--76,75sentiment_arrow
5xL LongIN/RCB open6,987,134,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5321,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,711,732,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1413,28-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,833,84-28,39sentiment_arrow
4xLKGH/RCB open0,54-205,08sentiment_arrow
4xL SILV/RCB open3,273,320,00sentiment_arrow
5xL LongB/RCB open14,0414,3215,66sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,468,55-12,12sentiment_arrow
2xS GOLD/RCB open1,931,97-4,71sentiment_arrow
2xL GAMES/RCB open13,0813,1613,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,70--1,75sentiment_arrow
3xL MWIG40/RCB open88,9090,00-38,16sentiment_arrow
9xL GOLD/RCB open3,493,59-44,03sentiment_arrow
4xS BMW/RCB open0,730,74-64,00sentiment_arrow
5xL FBAS/RCB open2,57--87,73sentiment_arrow
4xLPKO/RCB open6,226,351,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,3041,10-27,64sentiment_arrow
2xL TEN/RCB open7,047,12-11,42sentiment_arrow
WIG/RCB Ct84,60--11,65sentiment_arrow
10xL GOLD/RCB open1,952,010,50sentiment_arrow
4xS ShortP/RCB open7,547,6925,84sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open19,9620,55-37,02sentiment_arrow
3xL BRN/RCB open19,6219,86-12,29sentiment_arrow
5xL LongGP/RCB open7,898,19-8,43sentiment_arrow
2xLPEO/RCB open23,0523,40-47,90sentiment_arrow
5xL SIE/RCB open21,3521,40-9,43sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,054,130,00sentiment_arrow
7xL GOLD/RCB open21,2521,90-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,13-0,89sentiment_arrow
5xL MWIG40/RCB open168,40171,80-64,38sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,7211,046,32sentiment_arrow
5xL LongPK/RCB open11,8012,100,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,151,160,43sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,3054,700,55sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,026,190,00sentiment_arrow
9xL LongSI/RCB open20,9021,55-63,60sentiment_arrow
3xL ALR/RCB open136,20--45,01sentiment_arrow
2xL MBG/RCB open5,925,930,94sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,507,53-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,294,321,29sentiment_arrow
3xL LongA/RCB open7,797,960,70sentiment_arrow
3xL PKP/RCB open0,21-239,13sentiment_arrow
2xL ING/RCB open52,3052,800,48sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,462,5720,82sentiment_arrow
6xL WIG20/RCB open4,60--54,29sentiment_arrow
2xL BRN/RCB open24,0524,3033,50sentiment_arrow
3xS EUR/RCB open1,151,17-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,90--62,69sentiment_arrow
4xS ShortA/RCB open8,668,8312,84sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,60150,00-90,26sentiment_arrow
4xL CDR/RCB open6,967,109,60sentiment_arrow
3xL CBK/RCB open170,80171,40-92,30sentiment_arrow
3xLCDR/RCB open1,471,499,72sentiment_arrow
3xL MIL/RCB open191,80194,60-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,9051,60-43,91sentiment_arrow
4xL GAMES/RCB open4,124,18-7,62sentiment_arrow
4xLPEO/RCB open2,852,93-26,71sentiment_arrow
2xL CPS/RCB open1,61--26,67sentiment_arrow
4xL ADS/RCB open0,580,5929,82sentiment_arrow
3xL LongXT/RCB open18,9419,284,04sentiment_arrow
4xL PEO/RCB open109,20112,40-4,65sentiment_arrow
4xL PKN/RCB open3,93-6,17sentiment_arrow
3xL ACP/RCB open49,2050,40-43,09sentiment_arrow
3xL GOLD/RCB open35,7036,15-3,59sentiment_arrow
5xL BRN/RCB open1,551,5968,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,9311,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,295,46-24,72sentiment_arrow
5xS ShortF/RCB open7,107,283,01sentiment_arrow
4xL LongIN/RCB open7,577,711,19sentiment_arrow
6xL GOLD/RCB open31,9532,90121,68sentiment_arrow
3xL MBG/RCB open2,982,991,88sentiment_arrow
5xL LongFF/RCB open12,1012,40-2,00sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,6522,300,00sentiment_arrow
3xL ALE/RCB open0,780,801,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 15:06:55

Graf online
Zdroj: Six Financial Information, BCPP