Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13941395-0,14
KB10711072-1,20
PKN158,94158,980,24
Msft493,81494,20,01
Nokia9,3729,3821,81
IBM231,4231,98-0,29
Mercedes-Benz Group AG46,89546,905-1,83
PFE27,8427,870,32
09.09.2026 14:14:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 20,92 -0,05 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,501,5440 0001,85-0,0520,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,53 08.09.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,60-82,28sentiment_arrow
3xL GPW/RCB open92,5094,60-30,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open68,3069,20-19,92sentiment_arrow
3xS MBG/RCB open1,561,61142,86sentiment_arrow
4xL ALR/RCB open287,00295,0018,54sentiment_arrow
LPP/RCB 29951,00971,001,53sentiment_arrow
8xL GOLD/RCB open5,375,5311,60sentiment_arrow
4xL BRN/RCB open14,9415,16-5,97sentiment_arrow
4xLACP/RCB open22,7523,50-63,94sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,28-473,33sentiment_arrow
4xS P911/RCB open3,243,30101,94sentiment_arrow
2xLPKO/RCB open34,5034,85-48,74sentiment_arrow
5xS MBG/RCB open0,170,2213,33sentiment_arrow
2xS ShortM/RCB open9,099,19-0,44sentiment_arrow
3xL SILV/RCB open5,605,670,71sentiment_arrow
2xL GOLD/RCB open26,0526,3013,08sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73823,19sentiment_arrow
4xL GOLD/RCB open39,9040,500,00sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
2xL SILV/RCB open20,0020,2014,64sentiment_arrow
2xS P911/RCB open11,0011,12-45,35sentiment_arrow
5xL WIG20/RCB open19,20--81,03sentiment_arrow
5xL LongIN/RCB open6,366,5010,37sentiment_arrow
6xL BRN/RCB open0,22-1 084,21sentiment_arrow
2xL P911/RCB open1,501,5420,92sentiment_arrow
4xL BMW/RCB open0,600,65-24,24sentiment_arrow
3xL BMW/RCB open1,992,05-5,16sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3413,480,00sentiment_arrow
4xS MBG/RCB open0,530,5815,63sentiment_arrow
2xS MBG/RCB open3,563,60-19,35sentiment_arrow
4xLKGH/RCB open0,77-140,00sentiment_arrow
4xL SILV/RCB open3,293,340,00sentiment_arrow
5xL LongB/RCB open23,7024,158,84sentiment_arrow
3xL EAT/RCB open0,270,290,00sentiment_arrow
3xL GAMES/RCB open7,337,40-0,66sentiment_arrow
2xS GOLD/RCB open1,891,93-4,21sentiment_arrow
2xL GAMES/RCB open11,9212,0022,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open16,02--13,21sentiment_arrow
3xL MWIG40/RCB open87,0088,10-38,30sentiment_arrow
9xL GOLD/RCB open2,983,07-32,76sentiment_arrow
4xS BMW/RCB open0,520,57-41,30sentiment_arrow
5xL FBAS/RCB open5,10--93,46sentiment_arrow
4xLPKO/RCB open7,597,74-13,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,2038,9526,32sentiment_arrow
2xL TEN/RCB open7,477,56-15,20sentiment_arrow
WIG/RCB Ct93,60--22,34sentiment_arrow
10xL GOLD/RCB open1,621,663,80sentiment_arrow
4xS ShortP/RCB open5,655,76-6,69sentiment_arrow
3xL P911/RCB open0,300,366,45sentiment_arrow
2xL EAT/RCB open1,621,641 005,52sentiment_arrow
8xL LongSI/RCB open18,1618,70-3,43sentiment_arrow
3xL BRN/RCB open27,3027,65-18,49sentiment_arrow
5xL LongGP/RCB open4,985,174,86sentiment_arrow
2xLPEO/RCB open24,6024,95-52,39sentiment_arrow
5xL SIE/RCB open14,7615,08-17,66sentiment_arrow
2xSPEO/RCB open0,270,29180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open3,984,0631,30sentiment_arrow
7xL GOLD/RCB open19,3419,92-22,22sentiment_arrow
5xL MBG/RCB open0,250,30-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,412,47-1,65sentiment_arrow
5xL MWIG40/RCB open161,20164,400,00sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open18,7619,34-3,67sentiment_arrow
5xL LongPK/RCB open15,0215,40-19,63sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,251,30-6,93sentiment_arrow
3xL PLW/RCB open1,141,1717,95sentiment_arrow
5xS VOW3/RCB open0,170,2230,00sentiment_arrow
2xL MWIG40/RCB open53,6054,000,94sentiment_arrow
3xSWIG20/RCB open0,300,320,00sentiment_arrow
2xS BRN/RCB open0,490,53348,08sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,036,20-0,16sentiment_arrow
9xL LongSI/RCB open17,6618,1849,36sentiment_arrow
3xL ALR/RCB open144,60--49,93sentiment_arrow
2xL MBG/RCB open6,206,26-3,86sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,217,306,03sentiment_arrow
5xS BMW/RCB open0,11-100,00sentiment_arrow
2xL BMW/RCB open4,784,83-4,85sentiment_arrow
3xL LongA/RCB open8,288,465,42sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,8051,30-4,58sentiment_arrow
3xL EUR/RCB open0,14-77,78sentiment_arrow
3xL NEU/RCB open2,452,5615,18sentiment_arrow
6xL WIG20/RCB open5,52--63,71sentiment_arrow
2xL BRN/RCB open30,1030,40-5,26sentiment_arrow
3xS EUR/RCB open0,670,6945,31sentiment_arrow
3xS BMW/RCB open1,641,69-27,15sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,00--68,24sentiment_arrow
4xS ShortA/RCB open8,378,549,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,20149,60-90,72sentiment_arrow
4xL CDR/RCB open4,684,770,00sentiment_arrow
3xL CBK/RCB open211,50214,00-93,67sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open189,40192,20-58,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open48,5549,20-45,62sentiment_arrow
4xL GAMES/RCB open3,393,448,99sentiment_arrow
4xLPEO/RCB open3,183,27-37,61sentiment_arrow
LPP/RCB 29950,00970,001,48sentiment_arrow
2xL CPS/RCB open1,69--20,96sentiment_arrow
4xL ADS/RCB open0,450,5118,75sentiment_arrow
3xL LongXT/RCB open13,5813,8240,33sentiment_arrow
4xL PEO/RCB open122,00125,40-12,61sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,8054,10-47,92sentiment_arrow
3xL GOLD/RCB open34,9035,300,29sentiment_arrow
5xL BRN/RCB open2,622,67-14,04sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,052,09-8,70sentiment_arrow
3xL JSW/RCB open0,150,186,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,475,65-32,00sentiment_arrow
5xS ShortF/RCB open5,595,73-1,39sentiment_arrow
4xL LongIN/RCB open7,067,19-1,45sentiment_arrow
6xL GOLD/RCB open29,7530,6547,10sentiment_arrow
3xL MBG/RCB open3,173,22-6,03sentiment_arrow
5xL LongFF/RCB open14,0614,423,04sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open17,2417,76-4,68sentiment_arrow
3xL ALE/RCB open0,780,80-2,41sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
09.09.2026 14:09:54

Graf online
Zdroj: Six Financial Information, BCPP