Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-0,22
KB964965-1,18
PKN152,26152,31,38
Msft530,5531,130,19
Nokia9,2969,302-2,52
IBM220,14221-0,08
Mercedes-Benz Group AG39,35539,37-1,19
PFE27,96280,00
08.10.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:51
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,55 0,00 0,00 12 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,381,4340 0001,550,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,55 07.10.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 17:59
Dnešní objem 12 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,40124,400,00sentiment_arrow
3xL GPW/RCB open99,30101,600,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open65,5066,300,00sentiment_arrow
3xS MBG/RCB open2,592,640,00sentiment_arrow
4xL ALR/RCB open224,50231,000,00sentiment_arrow
LPP/RCB 291 022,501 042,503,25sentiment_arrow
8xL GOLD/RCB open3,033,120,00sentiment_arrow
4xL BRN/RCB open19,5419,840,00sentiment_arrow
4xLACP/RCB open16,8817,420,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,22-0,00sentiment_arrow
4xS P911/RCB open3,503,550,00sentiment_arrow
2xLPKO/RCB open33,5533,900,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open8,118,20-18,45sentiment_arrow
3xL SILV/RCB open3,994,040,00sentiment_arrow
2xL GOLD/RCB open23,9524,200,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,5532,000,00sentiment_arrow
3xL MRC/RCB open0,87-0,00sentiment_arrow
2xL SILV/RCB open16,4216,580,00sentiment_arrow
2xS P911/RCB open11,7211,860,00sentiment_arrow
5xL WIG20/RCB open18,24-0,00sentiment_arrow
5xL LongIN/RCB open6,907,050,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,381,430,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,191,24-87,85sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,9611,060,00sentiment_arrow
4xS MBG/RCB open1,031,08-89,45sentiment_arrow
2xS MBG/RCB open5,025,070,00sentiment_arrow
4xLKGH/RCB open0,40-0,00sentiment_arrow
4xL SILV/RCB open2,012,050,00sentiment_arrow
5xL LongB/RCB open31,7032,350,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,427,490,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,0612,140,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,38-0,00sentiment_arrow
3xL MWIG40/RCB open85,7086,700,00sentiment_arrow
9xL GOLD/RCB open1,531,570,00sentiment_arrow
4xS BMW/RCB open0,981,030,00sentiment_arrow
5xL FBAS/RCB open3,72-0,00sentiment_arrow
4xLPKO/RCB open7,027,160,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,9028,450,00sentiment_arrow
2xL TEN/RCB open6,346,420,00sentiment_arrow
WIG/RCB Ct91,70-0,00sentiment_arrow
10xL GOLD/RCB open0,750,790,00sentiment_arrow
4xS ShortP/RCB open5,605,710,00sentiment_arrow
3xL P911/RCB open0,260,31-97,15sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,215,370,00sentiment_arrow
3xL BRN/RCB open34,4034,800,00sentiment_arrow
5xL LongGP/RCB open5,405,61-44,95sentiment_arrow
2xLPEO/RCB open24,3024,650,00sentiment_arrow
5xL SIE/RCB open14,9415,2450,90sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,445,550,00sentiment_arrow
7xL GOLD/RCB open11,8612,220,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,103,200,00sentiment_arrow
5xL MWIG40/RCB open154,80158,000,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open6,186,370,00sentiment_arrow
5xL LongPK/RCB open13,4213,760,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,580,63-93,95sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,380,44-95,90sentiment_arrow
2xL MWIG40/RCB open53,3053,700,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open4,134,250,00sentiment_arrow
3xL ALR/RCB open122,00-0,00sentiment_arrow
2xL MBG/RCB open4,394,43-55,90sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open7,767,860,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,463,51-65,15sentiment_arrow
3xL LongA/RCB open7,017,16-29,15sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,1054,60443,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,21-0,00sentiment_arrow
2xL BRN/RCB open36,3036,650,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,632,690,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,65-0,00sentiment_arrow
4xS ShortA/RCB open4,905,000,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open157,60159,200,00sentiment_arrow
4xL CDR/RCB open5,976,090,00sentiment_arrow
3xL CBK/RCB open152,40154,200,00sentiment_arrow
3xLCDR/RCB open1,331,350,00sentiment_arrow
3xL MIL/RCB open203,50206,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open52,5053,200,00sentiment_arrow
4xL GAMES/RCB open3,423,470,00sentiment_arrow
4xLPEO/RCB open3,033,120,00sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,719,890,00sentiment_arrow
4xL PEO/RCB open116,20119,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,8043,850,00sentiment_arrow
3xL GOLD/RCB open29,8030,150,00sentiment_arrow
5xL BRN/RCB open3,483,550,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,070,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,226,420,00sentiment_arrow
5xS ShortF/RCB open5,295,42-46,45sentiment_arrow
4xL LongIN/RCB open7,697,83-22,40sentiment_arrow
6xL GOLD/RCB open19,9020,500,00sentiment_arrow
3xL MBG/RCB open1,831,88-81,45sentiment_arrow
5xL LongFF/RCB open13,1613,5033,30sentiment_arrow
10xL LongS/RCB open3,143,23-26,00sentiment_arrow
3xL ALE/RCB open1,001,020,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 11:01:01

Graf online
Zdroj: Six Financial Information, BCPP