Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212031,26
KB989,59921,22
PKN128,52128,561,74
Msft378,6379,15-0,22
Nokia11,75511,77-1,18
IBM247,5248,3-0,51
Mercedes-Benz Group AG44,4544,455-1,81
PFE25,2125,240,04
22.06.2026 12:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 8,82 -0,04 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,661,6780 0001,85-0,048,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,70 19.06.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,2092,70-74,79sentiment_arrow
3xL GPW/RCB open72,5074,10-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,8541,35-47,80sentiment_arrow
3xS MBG/RCB open1,981,9986,91sentiment_arrow
4xL ALR/RCB open317,00326,00-50,87sentiment_arrow
8xL GOLD/RCB open5,625,82-96,14sentiment_arrow
4xL BRN/RCB open5,615,690,00sentiment_arrow
4xLACP/RCB open8,298,56-11,40sentiment_arrow
5xL SILV/RCB open0,15-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,423,4485,76sentiment_arrow
2xLPKO/RCB open25,4525,70-31,81sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open6,466,54140,61sentiment_arrow
2xL GOLD/RCB open24,6524,9057,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,830,87632,18sentiment_arrow
4xL GOLD/RCB open37,4037,9578,25sentiment_arrow
3xL MRC/RCB open0,53-307,14sentiment_arrow
2xL SILV/RCB open21,3021,500,00sentiment_arrow
2xS P911/RCB open10,9010,94-44,84sentiment_arrow
5xL WIG20/RCB open11,12--65,69sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,661,678,82sentiment_arrow
4xL BMW/RCB open0,570,581 454,10sentiment_arrow
3xL BMW/RCB open1,861,87-3,37sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,2014,3452,63sentiment_arrow
4xS MBG/RCB open0,760,776,25sentiment_arrow
2xS MBG/RCB open4,094,10-30,90sentiment_arrow
4xLKGH/RCB open0,99-89,47sentiment_arrow
4xL SILV/RCB open4,294,3513,44sentiment_arrow
3xL EAT/RCB open0,380,40-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,337,406,50sentiment_arrow
2xS GOLD/RCB open2,122,16-16,51sentiment_arrow
2xL GAMES/RCB open11,7611,8429,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,56--18,52sentiment_arrow
3xL MWIG40/RCB open67,9068,70-18,87sentiment_arrow
9xL GOLD/RCB open3,323,42625,09sentiment_arrow
4xS BMW/RCB open0,750,76-62,50sentiment_arrow
5xL FBAS/RCB open3,98--91,33sentiment_arrow
4xLPKO/RCB open4,384,47-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,3537,1079,28sentiment_arrow
2xL TEN/RCB open6,636,71-0,63sentiment_arrow
WIG/RCB Ct66,2075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,962,02-30,63sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,982,00796,52sentiment_arrow
3xL BRN/RCB open12,0612,2077,88sentiment_arrow
2xLPEO/RCB open19,6619,94-38,75sentiment_arrow
5xL SIE/RCB open23,9524,00-1,34sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,532,580,00sentiment_arrow
7xL GOLD/RCB open19,5620,15-17,05sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,090,00sentiment_arrow
5xL MWIG40/RCB open109,40111,60-45,11sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,111,12-7,85sentiment_arrow
3xL PLW/RCB open1,141,1750,00sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open45,1045,45-15,81sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,20106,19sentiment_arrow
5xL BMW/RCB open0,130,14-7,14sentiment_arrow
2xL NEU/RCB open5,305,4515,37sentiment_arrow
3xL ALR/RCB open151,80--50,20sentiment_arrow
2xL MBG/RCB open5,675,68-2,66sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,337,363,50sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,484,51-1,86sentiment_arrow
3xL PKP/RCB open0,30-143,75sentiment_arrow
2xL ING/RCB open54,3054,80-2,06sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,152,93sentiment_arrow
6xL WIG20/RCB open3,02--29,93sentiment_arrow
2xL BRN/RCB open16,5616,7258,55sentiment_arrow
3xS EUR/RCB open0,900,92-76,84sentiment_arrow
3xS BMW/RCB open2,062,08-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,30--50,43sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open131,60133,00-89,24sentiment_arrow
4xL CDR/RCB open5,005,038,04sentiment_arrow
3xL CBK/RCB open165,20165,80-91,99sentiment_arrow
3xLCDR/RCB open1,101,120,95sentiment_arrow
3xL MIL/RCB open163,20165,60-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open54,8055,50-49,91sentiment_arrow
4xL GAMES/RCB open3,463,5117,22sentiment_arrow
4xLPEO/RCB open2,172,23-29,09sentiment_arrow
2xL CPS/RCB open1,61--21,89sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
4xL PEO/RCB open82,9085,30-18,29sentiment_arrow
4xL PKN/RCB open2,19-50,00sentiment_arrow
3xL ACP/RCB open24,0024,60-8,60sentiment_arrow
3xL GOLD/RCB open32,6033,0012,40sentiment_arrow
5xL BRN/RCB open0,850,894,44sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,791,820,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,523,6313,02sentiment_arrow
6xL GOLD/RCB open29,0029,85178,69sentiment_arrow
3xL MBG/RCB open2,862,87-3,86sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,12-364,29sentiment_arrow
22.06.2026 12:44:00

Graf online
Zdroj: Six Financial Information, BCPP