Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-0,60
KB10001001-0,30
PKN155,56155,582,45
Msft388388,2-0,60
Nokia9,1649,180,20
IBM202,58203,3-1,39
Mercedes-Benz Group AG44,7944,805-0,10
PFE24,924,930,44
23.07.2026 13:56:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 17,09 -0,05 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,621,6380 0001,85-0,0517,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,58 22.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,20103,80-77,27sentiment_arrow
3xL GPW/RCB open124,20127,00-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,08--50,00sentiment_arrow
5xL WIG20/RCB open49,7050,300,00sentiment_arrow
3xS MBG/RCB open1,911,9288,89sentiment_arrow
4xL ALR/RCB open303,50312,0012,58sentiment_arrow
8xL GOLD/RCB open3,773,8831,59sentiment_arrow
4xL BRN/RCB open12,0012,180,00sentiment_arrow
4xLACP/RCB open9,519,82-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,313,33107,97sentiment_arrow
2xLPKO/RCB open26,7026,95-35,19sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open11,0211,143,55sentiment_arrow
3xL SILV/RCB open4,194,24-14,53sentiment_arrow
2xL GOLD/RCB open23,3023,5555,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,910,95632,18sentiment_arrow
4xL GOLD/RCB open32,1032,6081,10sentiment_arrow
3xL MRC/RCB open0,66-273,77sentiment_arrow
2xL SILV/RCB open16,3416,50-9,63sentiment_arrow
2xS P911/RCB open11,0011,04-44,42sentiment_arrow
5xL WIG20/RCB open13,74--72,93sentiment_arrow
5xL LongIN/RCB open6,857,00-0,79sentiment_arrow
6xL BRN/RCB open0,19-1 400,00sentiment_arrow
2xL P911/RCB open1,621,6317,09sentiment_arrow
4xL BMW/RCB open0,480,49-6,00sentiment_arrow
3xL BMW/RCB open1,661,670,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0474,40sentiment_arrow
4xS MBG/RCB open0,710,722,14sentiment_arrow
2xS MBG/RCB open4,024,03-31,25sentiment_arrow
4xLKGH/RCB open0,42-300,00sentiment_arrow
4xL SILV/RCB open2,282,32-7,87sentiment_arrow
5xL LongB/RCB open19,5619,9625,54sentiment_arrow
3xL EAT/RCB open0,290,3110,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,646,7111,05sentiment_arrow
2xS GOLD/RCB open2,292,33-17,65sentiment_arrow
2xL GAMES/RCB open11,0611,1432,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66-0,00sentiment_arrow
3xL MWIG40/RCB open74,1075,00-25,27sentiment_arrow
9xL GOLD/RCB open2,072,13-27,24sentiment_arrow
4xS BMW/RCB open0,830,84-67,07sentiment_arrow
5xL FBAS/RCB open2,87--87,73sentiment_arrow
4xLPKO/RCB open4,714,81-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,4530,05-7,44sentiment_arrow
2xL TEN/RCB open5,655,7217,13sentiment_arrow
WIG/RCB Ct75,80--2,59sentiment_arrow
10xL GOLD/RCB open1,081,120,00sentiment_arrow
4xS ShortP/RCB open11,0211,245,20sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,651,67985,54sentiment_arrow
8xL LongSI/RCB open10,7811,10-21,75sentiment_arrow
3xL BRN/RCB open22,2022,4514,61sentiment_arrow
5xL LongGP/RCB open8,528,85-7,70sentiment_arrow
2xLPEO/RCB open19,3219,60-38,44sentiment_arrow
5xL SIE/RCB open19,8419,90-2,36sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,354,444,00sentiment_arrow
7xL GOLD/RCB open13,8614,280,00sentiment_arrow
5xL MBG/RCB open0,230,2452,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,271,3012,28sentiment_arrow
5xL MWIG40/RCB open125,40128,00-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open10,3610,687,57sentiment_arrow
5xL LongPK/RCB open8,408,61-4,11sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open1,121,13-2,17sentiment_arrow
3xL PLW/RCB open1,241,281,61sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open47,9548,35-20,44sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,690,73202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,946,113,05sentiment_arrow
9xL LongSI/RCB open10,7611,08-24,59sentiment_arrow
3xL ALR/RCB open148,40--50,92sentiment_arrow
2xL MBG/RCB open5,785,79-0,43sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,227,257,10sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,164,19-0,60sentiment_arrow
3xL LongA/RCB open8,518,69-2,27sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,3051,80-0,29sentiment_arrow
3xL EUR/RCB open0,110,120,00sentiment_arrow
3xL NEU/RCB open2,432,532,90sentiment_arrow
6xL WIG20/RCB open3,80--46,08sentiment_arrow
2xL BRN/RCB open25,6025,8514,59sentiment_arrow
3xS EUR/RCB open1,071,09-78,64sentiment_arrow
3xS BMW/RCB open2,252,27-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,34--48,83sentiment_arrow
4xS ShortA/RCB open8,608,77-1,19sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,60128,80-88,74sentiment_arrow
4xL CDR/RCB open4,604,690,00sentiment_arrow
3xL CBK/RCB open148,60149,00-91,84sentiment_arrow
3xLCDR/RCB open1,061,08-2,70sentiment_arrow
3xL MIL/RCB open153,60156,00-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,9550,60-43,35sentiment_arrow
4xL GAMES/RCB open3,023,0624,76sentiment_arrow
4xLPEO/RCB open2,042,100,00sentiment_arrow
2xL CPS/RCB open1,63--23,26sentiment_arrow
4xL ADS/RCB open1,301,31-49,25sentiment_arrow
3xL LongXT/RCB open11,2411,44-0,87sentiment_arrow
4xL PEO/RCB open78,6080,80-2,94sentiment_arrow
4xL PKN/RCB open4,37--23,68sentiment_arrow
3xL ACP/RCB open26,9027,55-4,33sentiment_arrow
3xL GOLD/RCB open29,5529,9012,58sentiment_arrow
5xL BRN/RCB open2,162,20138,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,381,410,00sentiment_arrow
3xL JSW/RCB open0,100,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,813,935,15sentiment_arrow
5xS ShortF/RCB open10,7611,046,45sentiment_arrow
4xL LongIN/RCB open7,427,55-0,60sentiment_arrow
6xL GOLD/RCB open22,0522,70193,93sentiment_arrow
3xL MBG/RCB open2,872,88-0,86sentiment_arrow
5xL LongFF/RCB open8,839,05-3,97sentiment_arrow
4xS CPS/RCB open0,130,15108,33sentiment_arrow
10xL LongS/RCB open10,7211,04-26,39sentiment_arrow
3xL ALE/RCB open0,820,840,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 13:52:01

Graf online
Zdroj: Six Financial Information, BCPP