Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,30
KB980-1,21
PKN125,6125,781,02
Msft0,13
Nokia11,8811,9050,76
IBM-5,05
Mercedes-Benz Group AG45,0645,071,05
PFE-2,74
19.06.2026 17:16:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 10,12 0,02 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,701,7160 0001,850,0210,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,68 18.06.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,2094,70-74,51sentiment_arrow
3xL GPW/RCB open73,0074,70-10,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,0041,50-47,68sentiment_arrow
3xS MBG/RCB open1,911,9280,30sentiment_arrow
4xL ALR/RCB open315,50324,50-51,86sentiment_arrow
8xL GOLD/RCB open4,945,092 077,07sentiment_arrow
4xL BRN/RCB open5,775,8610,02sentiment_arrow
4xLACP/RCB open9,309,60-2,02sentiment_arrow
5xL SILV/RCB open0,12-146,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,373,3987,43sentiment_arrow
2xLPKO/RCB open25,9026,15-32,08sentiment_arrow
5xS MBG/RCB open0,280,29-43,33sentiment_arrow
3xL SILV/RCB open5,865,93121,70sentiment_arrow
2xL GOLD/RCB open23,8024,0546,77sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,870,91727,27sentiment_arrow
4xL GOLD/RCB open34,9535,4553,45sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open19,9620,15-37,46sentiment_arrow
2xS P911/RCB open10,6610,70-44,84sentiment_arrow
5xL WIG20/RCB open11,22--67,86sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,701,7110,12sentiment_arrow
4xL BMW/RCB open0,610,621 623,64sentiment_arrow
3xL BMW/RCB open1,931,946,32sentiment_arrow
3xSPEO/RCB open0,020,06300,00sentiment_arrow
2xL SILV/RCB open13,3013,4444,38sentiment_arrow
4xS MBG/RCB open0,720,73-4,61sentiment_arrow
2xS MBG/RCB open3,983,99-32,60sentiment_arrow
4xLKGH/RCB open0,95-68,22sentiment_arrow
4xL SILV/RCB open3,763,82-32,46sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,087,158,18sentiment_arrow
2xS GOLD/RCB open2,182,22-9,45sentiment_arrow
2xL GAMES/RCB open11,5011,5831,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,61--23,39sentiment_arrow
3xL MWIG40/RCB open68,9069,70-18,27sentiment_arrow
9xL GOLD/RCB open2,913,00402,38sentiment_arrow
4xS BMW/RCB open0,720,73-65,38sentiment_arrow
5xL FBAS/RCB open3,92--92,77sentiment_arrow
4xLPKO/RCB open4,544,63-34,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,3033,9547,77sentiment_arrow
2xL TEN/RCB open6,406,48-0,78sentiment_arrow
WIG/RCB Ct66,5075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,652,1911,81sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open2,012,03796,52sentiment_arrow
3xL BRN/RCB open12,3412,48100,64sentiment_arrow
2xLPEO/RCB open19,8220,10-38,75sentiment_arrow
5xL SIE/RCB open24,3024,40-1,02sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,722,8311,90sentiment_arrow
7xL GOLD/RCB open17,2417,76-37,55sentiment_arrow
5xL MBG/RCB open0,260,4445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,37-2,75sentiment_arrow
5xL MWIG40/RCB open112,40114,60-44,31sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,211,227,52sentiment_arrow
3xL PLW/RCB open1,101,1343,48sentiment_arrow
5xS VOW3/RCB open0,320,33-4,41sentiment_arrow
2xL MWIG40/RCB open45,5545,90-15,34sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,131,1790,98sentiment_arrow
5xL BMW/RCB open0,140,290,00sentiment_arrow
2xL NEU/RCB open5,275,4213,43sentiment_arrow
3xL ALR/RCB open150,60--55,78sentiment_arrow
2xL MBG/RCB open5,835,843,27sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,147,174,38sentiment_arrow
5xS BMW/RCB open0,20--18,18sentiment_arrow
2xL BMW/RCB open4,584,604,79sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open55,7056,20-1,32sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,052,140,48sentiment_arrow
6xL WIG20/RCB open3,04--35,06sentiment_arrow
2xL BRN/RCB open16,8417,0071,81sentiment_arrow
3xS EUR/RCB open0,950,97-76,34sentiment_arrow
3xS BMW/RCB open1,992,01-47,87sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,70--50,79sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open137,60139,00-89,66sentiment_arrow
4xL CDR/RCB open4,446,423,37sentiment_arrow
3xL CBK/RCB open171,80172,40-91,75sentiment_arrow
3xLCDR/RCB open1,061,083,96sentiment_arrow
3xL MIL/RCB open174,40177,00-52,65sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open57,0057,70-51,20sentiment_arrow
4xL GAMES/RCB open3,313,3519,75sentiment_arrow
4xLPEO/RCB open2,202,26-29,09sentiment_arrow
2xL CPS/RCB open1,69--12,00sentiment_arrow
4xL ADS/RCB open1,251,26-47,69sentiment_arrow
4xL PEO/RCB open84,2086,60-18,58sentiment_arrow
4xL PKN/RCB open2,02-41,59sentiment_arrow
3xL ACP/RCB open26,1526,800,00sentiment_arrow
3xL GOLD/RCB open31,0531,400,72sentiment_arrow
5xL BRN/RCB open0,900,9428,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,701,733,59sentiment_arrow
3xL JSW/RCB open0,050,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,613,7313,02sentiment_arrow
6xL GOLD/RCB open26,0526,85120,00sentiment_arrow
3xL MBG/RCB open2,982,995,11sentiment_arrow
4xS CPS/RCB open0,150,1725,00sentiment_arrow
3xL ALE/RCB open0,570,583,70sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
19.06.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP