Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,07
KB106210630,00
PKN148,2148,22-0,52
Msft491,754920,00
Nokia9,2629,2745,10
IBM230,1231,20,00
Mercedes-Benz Group AG44,51544,525-0,28
PFE28,228,240,00
27.08.2026 10:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 32,14 0,01 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,431,4740 0001,850,0132,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,40 26.08.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,60136,80-82,77sentiment_arrow
3xL GPW/RCB open118,80121,60-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open58,9059,60-7,56sentiment_arrow
3xS MBG/RCB open1,861,9192,97sentiment_arrow
4xL ALR/RCB open265,50273,0026,73sentiment_arrow
LPP/RCB 29949,00969,000,74sentiment_arrow
8xL GOLD/RCB open8,338,58-30,86sentiment_arrow
4xL BRN/RCB open8,138,2531,58sentiment_arrow
4xLACP/RCB open26,5027,35-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,783,8562,18sentiment_arrow
2xLPKO/RCB open32,6533,00-47,20sentiment_arrow
5xS MBG/RCB open0,240,29-29,17sentiment_arrow
2xS ShortM/RCB open9,299,393,43sentiment_arrow
3xL SILV/RCB open6,286,36-7,62sentiment_arrow
2xL GOLD/RCB open28,6528,952,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open48,8049,557,22sentiment_arrow
3xL MRC/RCB open0,93-140,00sentiment_arrow
2xL SILV/RCB open21,6021,803,76sentiment_arrow
2xS P911/RCB open11,8011,92-50,51sentiment_arrow
5xL WIG20/RCB open16,52--77,90sentiment_arrow
5xL LongIN/RCB open6,867,013,43sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,431,4732,14sentiment_arrow
4xL BMW/RCB open0,450,5113,64sentiment_arrow
3xL BMW/RCB open1,631,694,40sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,4014,54-7,19sentiment_arrow
4xS MBG/RCB open0,670,723,73sentiment_arrow
2xS MBG/RCB open3,984,02-30,56sentiment_arrow
4xLKGH/RCB open0,67-160,87sentiment_arrow
4xL SILV/RCB open3,883,940,00sentiment_arrow
5xL LongB/RCB open11,1811,40-2,84sentiment_arrow
3xL EAT/RCB open0,320,342,94sentiment_arrow
3xL GAMES/RCB open7,307,37-1,18sentiment_arrow
2xS GOLD/RCB open1,741,785,81sentiment_arrow
2xL GAMES/RCB open11,8611,9422,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open13,82-0,00sentiment_arrow
3xL MWIG40/RCB open91,5092,60-39,44sentiment_arrow
9xL GOLD/RCB open4,945,09-60,99sentiment_arrow
4xS BMW/RCB open0,740,80-64,47sentiment_arrow
5xL FBAS/RCB open3,01--89,14sentiment_arrow
4xLPKO/RCB open6,867,00-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,4050,40-40,18sentiment_arrow
2xL TEN/RCB open7,097,18-11,67sentiment_arrow
WIG/RCB Ct85,20--14,66sentiment_arrow
10xL GOLD/RCB open2,882,977,12sentiment_arrow
4xS ShortP/RCB open6,456,5852,60sentiment_arrow
3xL P911/RCB open0,280,3414,81sentiment_arrow
2xL EAT/RCB open1,791,81868,82sentiment_arrow
8xL LongSI/RCB open26,6027,400,19sentiment_arrow
3xL BRN/RCB open17,2617,46-10,69sentiment_arrow
5xL LongGP/RCB open7,707,99-0,70sentiment_arrow
2xLPEO/RCB open23,0523,35-49,31sentiment_arrow
5xL SIE/RCB open24,8525,35-0,79sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,813,89-4,98sentiment_arrow
7xL GOLD/RCB open28,1028,95-48,02sentiment_arrow
5xL MBG/RCB open0,190,2426,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,290,00sentiment_arrow
5xL MWIG40/RCB open176,40180,00-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open18,6419,20-37,59sentiment_arrow
5xL LongPK/RCB open13,2813,62-14,97sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,021,07-0,48sentiment_arrow
3xL PLW/RCB open1,311,356,98sentiment_arrow
5xS VOW3/RCB open0,390,457,69sentiment_arrow
2xL MWIG40/RCB open55,4055,80-3,41sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,680,72247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,216,39-1,11sentiment_arrow
9xL LongSI/RCB open28,5029,3013,20sentiment_arrow
3xL ALR/RCB open135,80--47,26sentiment_arrow
2xL MBG/RCB open5,625,680,53sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open8,048,14-9,44sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,194,243,31sentiment_arrow
3xL LongA/RCB open7,807,97-3,37sentiment_arrow
3xL PKP/RCB open0,27-178,57sentiment_arrow
2xL ING/RCB open52,0052,50-0,29sentiment_arrow
3xL EUR/RCB open0,14-22,22sentiment_arrow
3xL NEU/RCB open2,572,6812,98sentiment_arrow
6xL WIG20/RCB open4,63--56,97sentiment_arrow
2xL BRN/RCB open22,1022,3019,46sentiment_arrow
3xS EUR/RCB open0,680,700,00sentiment_arrow
3xS BMW/RCB open2,102,16-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,65--64,50sentiment_arrow
4xS ShortA/RCB open9,099,275,40sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,40148,80-90,24sentiment_arrow
4xL CDR/RCB open4,454,54-20,00sentiment_arrow
3xL CBK/RCB open191,60194,00-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,061,08-10,08sentiment_arrow
3xL MIL/RCB open188,80191,60-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open50,5051,20-44,13sentiment_arrow
4xL GAMES/RCB open3,373,428,38sentiment_arrow
4xLPEO/RCB open2,832,91-30,07sentiment_arrow
2xL CPS/RCB open1,56--16,46sentiment_arrow
4xL ADS/RCB open0,510,5714,81sentiment_arrow
3xL LongXT/RCB open25,2525,70-13,08sentiment_arrow
4xL PEO/RCB open108,40111,40-0,17sentiment_arrow
4xL PKN/RCB open3,35-10,82sentiment_arrow
3xL ACP/RCB open59,0060,40-53,69sentiment_arrow
3xL GOLD/RCB open40,4540,95-14,15sentiment_arrow
5xL BRN/RCB open1,231,2776,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,911,945,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,165,33-24,86sentiment_arrow
5xS ShortF/RCB open6,456,618,47sentiment_arrow
4xL LongIN/RCB open7,487,62-0,66sentiment_arrow
6xL GOLD/RCB open40,7041,904,48sentiment_arrow
3xL MBG/RCB open2,762,811,27sentiment_arrow
5xL LongFF/RCB open12,8013,12-5,95sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,9530,850,00sentiment_arrow
3xL ALE/RCB open0,750,773,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 10:10:52

Graf online
Zdroj: Six Financial Information, BCPP