Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011930,25
KB117811800,08
PKN129,3129,441,14
Msft2,07
Nokia9,1149,136,81
IBM-1,49
Mercedes-Benz Group AG50,3950,42-0,18
PFE-1,87
23.04.2026 9:16:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 39,10 0,01 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,341,3580 0001,850,0139,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,33 22.04.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,0073,20-68,37sentiment_arrow
3xL GPW/RCB open58,8060,10-79,80sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open37,7038,15-44,70sentiment_arrow
3xS MBG/RCB open1,491,50142,86sentiment_arrow
4xL ALR/RCB open206,00212,00-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open12,8613,060,00sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,3011,66-32,68sentiment_arrow
5xL SILV/RCB open0,52--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,486,51-3,99sentiment_arrow
2xLPKO/RCB open22,6522,90-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open11,0011,1418,89sentiment_arrow
2xL GOLD/RCB open30,8031,1020,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open62,0062,905,55sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open28,7529,058,28sentiment_arrow
2xS P911/RCB open14,4614,50-59,39sentiment_arrow
5xL WIG20/RCB open10,62--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,341,3539,10sentiment_arrow
4xL BMW/RCB open1,921,94360,19sentiment_arrow
3xL BMW/RCB open4,414,44-4,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,1819,38-5,71sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,333,34-16,67sentiment_arrow
4xLKGH/RCB open0,82-102,25sentiment_arrow
4xL SILV/RCB open9,709,8516,73sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,8212,94-42,97sentiment_arrow
2xS GOLD/RCB open1,641,6810,30sentiment_arrow
2xL GAMES/RCB open16,8817,00-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open8,85--13,58sentiment_arrow
3xL MWIG40/RCB open56,3057,00-3,12sentiment_arrow
9xL GOLD/RCB open13,8214,2439,37sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,64--93,08sentiment_arrow
4xLPKO/RCB open3,703,77-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open70,4071,8012,50sentiment_arrow
2xL TEN/RCB open7,617,70-17,08sentiment_arrow
WIG/RCB Ct62,9075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open-30,000,00sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,242,27711,71sentiment_arrow
3xL BRN/RCB open20,9521,200,00sentiment_arrow
2xLPEO/RCB open18,7619,02-36,37sentiment_arrow
5xL SIE/RCB open14,7014,72-1,67sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,041,069,43sentiment_arrow
7xL GOLD/RCB open55,3057,00-74,19sentiment_arrow
5xL MBG/RCB open0,540,551 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open82,3084,00-27,92sentiment_arrow
4xLCDR/RCB open0,30--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,082,09-0,71sentiment_arrow
3xL PLW/RCB open1,341,3823,13sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open39,6039,90-17,06sentiment_arrow
3xSWIG20/RCB open0,540,56-1,89sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,880,92153,26sentiment_arrow
5xL BMW/RCB open0,630,6455,07sentiment_arrow
2xL NEU/RCB open4,945,0836,65sentiment_arrow
3xL ALR/RCB open107,40--31,07sentiment_arrow
2xL MBG/RCB open7,417,42-0,47sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,5011,56-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,767,80-2,87sentiment_arrow
3xL PKP/RCB open0,68-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open49,1549,60-4,31sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-4,55sentiment_arrow
3xL NEU/RCB open1,891,9710,31sentiment_arrow
6xL WIG20/RCB open2,82--26,55sentiment_arrow
2xL BRN/RCB open23,8024,0517,62sentiment_arrow
3xS EUR/RCB open0,690,71-68,12sentiment_arrow
3xS BMW/RCB open1,091,106,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,60--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open115,00116,20-87,50sentiment_arrow
4xL CDR/RCB open14,3214,600,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open120,00120,40-88,89sentiment_arrow
3xLCDR/RCB open2,392,430,00sentiment_arrow
3xL MIL/RCB open137,40139,40-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,7549,40-45,52sentiment_arrow
4xL GAMES/RCB open7,437,53-49,94sentiment_arrow
4xLPEO/RCB open2,082,14-27,44sentiment_arrow
2xL CPS/RCB open1,14-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open79,6081,909,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,17-34,13sentiment_arrow
3xL ACP/RCB open29,3030,00-14,63sentiment_arrow
3xL GOLD/RCB open46,8547,40-26,29sentiment_arrow
5xL BRN/RCB open3,143,20-12,32sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,282,320,00sentiment_arrow
3xL JSW/RCB open0,070,21-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,023,1230,77sentiment_arrow
6xL GOLD/RCB open68,2070,207,24sentiment_arrow
3xL MBG/RCB open4,394,40-0,79sentiment_arrow
4xS CPS/RCB open0,490,51-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-25,00sentiment_arrow
5xL VOW3/RCB open0,20-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP