Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871191-2,93
KB10861087-1,81
PKN128,54128,56-3,92
Msft379,5379,2-0,68
Nokia6,6826,688-3,75
IBM239,12240,5-0,76
Mercedes-Benz Group AG50,0550,07-1,57
PFE26,6526,68-1,11
23.03.2026 11:13:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 81,37 -0,02 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0001,001,01100 0001,85-0,0281,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,02 20.03.2026
52-týdenní maximum 2,27 20.03.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open44,1544,85-52,33sentiment_arrow
3xL GPW/RCB open56,3057,60-80,62sentiment_arrow
6xL SILV/RCB open0,01-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-200,00sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open20,1020,35-20,74sentiment_arrow
3xS MBG/RCB open1,951,9694,02sentiment_arrow
4xL ALR/RCB open103,20106,2030,69sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open12,3612,74236,32sentiment_arrow
4xL BRN/RCB open30,0030,4521,48sentiment_arrow
3xS BRN/RCB open0,200,240,00sentiment_arrow
4xLACP/RCB open6,216,4115,89sentiment_arrow
5xL SILV/RCB open0,250,29-57,14sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,92-75,51sentiment_arrow
4xS P911/RCB open13,1813,26-15,79sentiment_arrow
2xLPKO/RCB open16,8617,02-18,58sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,330,34-43,33sentiment_arrow
3xL SILV/RCB open7,067,1455,97sentiment_arrow
2xL GOLD/RCB open26,1026,3525,84sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,840,88810,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open44,2044,85-24,53sentiment_arrow
3xL MRC/RCB open0,50-375,00sentiment_arrow
2xL SILV/RCB open21,3021,5031,85sentiment_arrow
2xS P911/RCB open20,4020,50-70,45sentiment_arrow
5xL WIG20/RCB open5,62--42,02sentiment_arrow
6xL BRN/RCB open6,636,83-57,39sentiment_arrow
2xL P911/RCB open1,001,0181,37sentiment_arrow
4xL BMW/RCB open1,431,45515,58sentiment_arrow
3xL BMW/RCB open3,513,54-4,99sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open14,2414,380,00sentiment_arrow
4xS MBG/RCB open0,780,799,03sentiment_arrow
2xS MBG/RCB open3,973,98-27,82sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,31-350,00sentiment_arrow
4xL SILV/RCB open5,475,55-36,41sentiment_arrow
3xL EAT/RCB open0,430,45169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,128,20-15,38sentiment_arrow
2xS GOLD/RCB open2,112,15-2,15sentiment_arrow
2xL GAMES/RCB open12,3412,4213,72sentiment_arrow
5xSWIG20/RCB open0,03--33,33sentiment_arrow
4xSWIG20/RCB open0,210,2311,11sentiment_arrow
5xL WIG20/RCB open4,68-41,08sentiment_arrow
3xL MWIG40/RCB open38,9039,3532,31sentiment_arrow
9xL GOLD/RCB open7,918,15-39,11sentiment_arrow
4xS BMW/RCB open0,510,52-43,75sentiment_arrow
5xL FBAS/RCB open2,12--87,41sentiment_arrow
4xLPKO/RCB open2,112,1528,51sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,792,87-4,19sentiment_arrow
5xL GOLD/RCB open46,0546,95-31,01sentiment_arrow
2xL TEN/RCB open6,216,29-3,93sentiment_arrow
WIG/RCB Ct46,85--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,555,99-76,07sentiment_arrow
3xL P911/RCB open0,180,19-2,63sentiment_arrow
2xL EAT/RCB open2,072,09742,06sentiment_arrow
3xL BRN/RCB open34,3034,7012,25sentiment_arrow
2xLPEO/RCB open13,6613,86-16,62sentiment_arrow
5xL SIE/RCB open6,686,70-12,20sentiment_arrow
2xSPEO/RCB open0,590,6130,36sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,600,620,00sentiment_arrow
7xL GOLD/RCB open29,3030,20-73,17sentiment_arrow
5xL MBG/RCB open0,440,451 200,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,99-19,33sentiment_arrow
5xL MWIG40/RCB open44,9045,8019,34sentiment_arrow
4xLCDR/RCB open0,16-44,44sentiment_arrow
4xS GOLD/RCB open0,290,33508,70sentiment_arrow
4xL MBG/RCB open1,781,79-6,54sentiment_arrow
3xL PLW/RCB open1,151,1827,91sentiment_arrow
5xS VOW3/RCB open0,490,5010,00sentiment_arrow
2xL MWIG40/RCB open30,7531,000,00sentiment_arrow
3xSWIG20/RCB open0,830,8412,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,991,03119,81sentiment_arrow
5xL BMW/RCB open0,440,45122,92sentiment_arrow
2xL NEU/RCB open4,985,1229,92sentiment_arrow
3xL ALR/RCB open62,90-7,30sentiment_arrow
2xL MBG/RCB open6,796,80-3,62sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open19,3819,44-60,44sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,14-38,46sentiment_arrow
2xL BMW/RCB open6,636,66-2,99sentiment_arrow
3xL PKP/RCB open0,66-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open37,0037,35-1,65sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,04-0,00sentiment_arrow
3xL EUR/RCB open0,180,20-13,64sentiment_arrow
3xL NEU/RCB open1,952,0373,24sentiment_arrow
6xL WIG20/RCB open1,33-29,88sentiment_arrow
2xL BRN/RCB open29,3529,650,00sentiment_arrow
3xS EUR/RCB open0,970,99-76,60sentiment_arrow
3xS BMW/RCB open1,501,51169,23sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,440,48-2,63sentiment_arrow
5xS ALV/RCB open0,04-366,67sentiment_arrow
4xL PEO/RCB open10,76--16,72sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open82,7083,50-82,85sentiment_arrow
4xL CDR/RCB open7,807,960,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open82,1082,40-85,30sentiment_arrow
3xLCDR/RCB open1,481,50-7,45sentiment_arrow
3xL MIL/RCB open85,4086,70-3,73sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open32,3532,75-14,52sentiment_arrow
4xL GAMES/RCB open4,114,17-16,74sentiment_arrow
4xLPEO/RCB open1,141,1720,00sentiment_arrow
2xL CPS/RCB open0,78-60,98sentiment_arrow
4xL ADS/RCB open0,460,471 638,78sentiment_arrow
4xL PEO/RCB open43,3044,550,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,363,01-66,67sentiment_arrow
3xL ACP/RCB open18,3018,7410,89sentiment_arrow
3xL GOLD/RCB open36,3036,75-21,84sentiment_arrow
5xL BRN/RCB open13,4413,700,00sentiment_arrow
3xL DAT/RCB open0,06--62,50sentiment_arrow
3xL TEN/RCB open1,741,75-6,91sentiment_arrow
3xL JSW/RCB open0,140,2023,53sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,611,66120,54sentiment_arrow
6xL GOLD/RCB open39,4540,95-42,16sentiment_arrow
3xL MBG/RCB open3,873,88-5,72sentiment_arrow
4xS CPS/RCB open1,221,26-58,93sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,170,19-14,29sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
4xL MRC/RCB open0,060,09850,00sentiment_arrow
23.03.2026 11:09:01

Graf online
Zdroj: Six Financial Information, BCPP