Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711373-0,36
KB104810500,29
PKN154,84154,881,02
Msft499,3499,71-0,81
Nokia8,8728,8827,82
IBM237,55238,46-0,13
Mercedes-Benz Group AG46,3346,34-0,94
PFE26,5126,54-0,41
12.08.2026 13:47:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 18,59 -0,04 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,521,5380 0001,85-0,0418,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,56 11.08.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,00137,20-82,51sentiment_arrow
3xL GPW/RCB open135,80138,80-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,5066,300,00sentiment_arrow
3xS MBG/RCB open1,681,69123,13sentiment_arrow
4xL ALR/RCB open278,00286,0025,17sentiment_arrow
8xL GOLD/RCB open6,316,5012,26sentiment_arrow
4xL BRN/RCB open8,848,97-10,48sentiment_arrow
4xLACP/RCB open20,5521,20-61,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,553,5787,43sentiment_arrow
2xLPKO/RCB open29,8530,15-41,62sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,879,980,97sentiment_arrow
3xL SILV/RCB open5,845,91-2,70sentiment_arrow
2xL GOLD/RCB open26,6026,8542,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open42,0542,7050,67sentiment_arrow
3xL MRC/RCB open0,74-221,13sentiment_arrow
2xL SILV/RCB open20,5020,70-2,43sentiment_arrow
2xS P911/RCB open11,2611,30-46,45sentiment_arrow
5xL WIG20/RCB open18,28--78,78sentiment_arrow
5xL LongIN/RCB open6,706,856,47sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,530,54-7,41sentiment_arrow
3xL BMW/RCB open1,781,800,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6613,8054,02sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,703,71-23,18sentiment_arrow
4xLKGH/RCB open0,78-140,00sentiment_arrow
4xL SILV/RCB open3,563,617,76sentiment_arrow
5xL LongB/RCB open12,5012,766,13sentiment_arrow
3xL EAT/RCB open0,360,38-2,94sentiment_arrow
3xL GAMES/RCB open9,469,56-20,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,21sentiment_arrow
2xL GAMES/RCB open14,0814,186,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open15,36--4,20sentiment_arrow
3xL MWIG40/RCB open91,5092,60-38,71sentiment_arrow
9xL GOLD/RCB open3,643,75-43,87sentiment_arrow
4xS BMW/RCB open0,690,70-60,29sentiment_arrow
5xL FBAS/RCB open3,75--90,96sentiment_arrow
4xLPKO/RCB open5,835,95-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,2042,00-25,93sentiment_arrow
2xL TEN/RCB open7,557,64-18,36sentiment_arrow
WIG/RCB Ct90,30--16,46sentiment_arrow
10xL GOLD/RCB open2,062,120,00sentiment_arrow
4xS ShortP/RCB open8,098,2518,69sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,931,95868,82sentiment_arrow
8xL LongSI/RCB open23,7024,40-29,90sentiment_arrow
3xL BRN/RCB open18,2418,46-11,20sentiment_arrow
5xL LongGP/RCB open9,6910,06-5,95sentiment_arrow
2xLPEO/RCB open22,7523,05-46,64sentiment_arrow
5xL SIE/RCB open23,0523,103,01sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open5,065,165,98sentiment_arrow
7xL GOLD/RCB open21,9522,60-30,65sentiment_arrow
5xL MBG/RCB open0,260,2720,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,400,69sentiment_arrow
5xL MWIG40/RCB open177,20180,80-64,98sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open14,2414,683,85sentiment_arrow
5xL LongPK/RCB open10,9211,20-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,251,26-5,64sentiment_arrow
3xL PLW/RCB open1,491,540,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,586,77-7,18sentiment_arrow
9xL LongSI/RCB open25,4026,15-59,04sentiment_arrow
3xL ALR/RCB open139,60--47,48sentiment_arrow
2xL MBG/RCB open6,116,12-2,94sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,557,582,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-0,22sentiment_arrow
3xL LongA/RCB open8,038,20-1,28sentiment_arrow
3xL PKP/RCB open0,27-200,00sentiment_arrow
2xL ING/RCB open51,4051,90-0,10sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,832,955,34sentiment_arrow
6xL WIG20/RCB open5,29--59,27sentiment_arrow
2xL BRN/RCB open22,8523,1019,20sentiment_arrow
3xS EUR/RCB open1,031,05-78,00sentiment_arrow
3xS BMW/RCB open1,961,98-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--61,06sentiment_arrow
4xS ShortA/RCB open7,067,20-3,13sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,47sentiment_arrow
4xL CDR/RCB open7,938,00-4,12sentiment_arrow
3xL CBK/RCB open174,40175,00-92,04sentiment_arrow
3xLCDR/RCB open1,621,64-3,23sentiment_arrow
3xL MIL/RCB open175,60178,20-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,6550,30-43,01sentiment_arrow
4xL GAMES/RCB open4,794,86-18,66sentiment_arrow
4xLPEO/RCB open2,782,86-23,02sentiment_arrow
2xL CPS/RCB open1,76--25,84sentiment_arrow
4xL ADS/RCB open0,710,720,00sentiment_arrow
3xL LongXT/RCB open22,2022,600,00sentiment_arrow
4xL PEO/RCB open106,60109,600,00sentiment_arrow
4xL PKN/RCB open4,09-0,00sentiment_arrow
3xL ACP/RCB open48,5549,75-44,58sentiment_arrow
3xL GOLD/RCB open36,2036,65-2,10sentiment_arrow
5xL BRN/RCB open1,381,4270,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,112,150,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,305,47-23,88sentiment_arrow
5xS ShortF/RCB open7,347,532,98sentiment_arrow
4xL LongIN/RCB open7,337,46-0,34sentiment_arrow
6xL GOLD/RCB open32,8033,80126,17sentiment_arrow
3xL MBG/RCB open3,123,13-4,73sentiment_arrow
5xL LongFF/RCB open11,8212,12-0,75sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,9027,70-10,24sentiment_arrow
3xL ALE/RCB open0,920,94-11,11sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
12.08.2026 13:42:54

Graf online
Zdroj: Six Financial Information, BCPP