Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,15
KB986,5987-0,65
PKN145,86145,88-0,22
Msft390,39390,52-0,83
Nokia8,9969,0081,97
IBM211,42211,6-0,57
Mercedes-Benz Group AG45,02545,035-1,04
PFE24,9524,96-0,40
20.07.2026 16:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 17,83 0,00 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,571,5880 0001,850,0017,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,57 17.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,00103,60-76,55sentiment_arrow
3xL GPW/RCB open135,80138,80-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,5046,05-51,96sentiment_arrow
3xS MBG/RCB open1,871,8897,24sentiment_arrow
4xL ALR/RCB open328,00337,5024,52sentiment_arrow
8xL GOLD/RCB open3,343,4473,87sentiment_arrow
4xL BRN/RCB open7,898,01-6,02sentiment_arrow
4xLACP/RCB open11,5011,88-23,56sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open26,1526,40-32,72sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
3xL SILV/RCB open3,903,957,36sentiment_arrow
2xL GOLD/RCB open22,5522,8067,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open30,2030,65110,12sentiment_arrow
3xL MRC/RCB open2,50-261,90sentiment_arrow
2xL SILV/RCB open15,5815,745,49sentiment_arrow
2xS P911/RCB open11,3611,40-48,51sentiment_arrow
5xL WIG20/RCB open12,56--68,65sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,500,51-9,62sentiment_arrow
3xL BMW/RCB open1,691,71-1,73sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,4010,50104,23sentiment_arrow
4xS MBG/RCB open0,690,703,73sentiment_arrow
2xS MBG/RCB open3,973,98-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,102,1465,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,736,8011,54sentiment_arrow
2xS GOLD/RCB open2,372,41-23,85sentiment_arrow
2xL GAMES/RCB open11,1611,2433,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,68--25,14sentiment_arrow
3xL MWIG40/RCB open74,0074,90-23,42sentiment_arrow
9xL GOLD/RCB open1,831,880,00sentiment_arrow
4xS BMW/RCB open0,800,81-65,82sentiment_arrow
5xL FBAS/RCB open2,13--84,40sentiment_arrow
4xLPKO/RCB open4,554,64-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,8511,59sentiment_arrow
2xL TEN/RCB open5,525,5919,10sentiment_arrow
WIG/RCB Ct71,80-6,08sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
3xL BRN/RCB open16,0816,282,03sentiment_arrow
2xLPEO/RCB open19,1219,38-34,87sentiment_arrow
5xL SIE/RCB open18,0618,122,55sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,853,933,23sentiment_arrow
7xL GOLD/RCB open12,5812,9616,42sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open125,20127,80-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,151,16-5,33sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,440,453,49sentiment_arrow
2xL MWIG40/RCB open47,9048,30-19,09sentiment_arrow
3xSWIG20/RCB open0,410,430,00sentiment_arrow
2xS BRN/RCB open0,880,92156,04sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,795,959,75sentiment_arrow
3xL ALR/RCB open156,60--47,11sentiment_arrow
2xL MBG/RCB open5,865,87-2,41sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,627,65-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,254,27-0,93sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,8052,30-0,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,342,448,30sentiment_arrow
6xL WIG20/RCB open3,43--36,42sentiment_arrow
2xL BRN/RCB open20,6020,8033,50sentiment_arrow
3xS EUR/RCB open0,940,96-75,56sentiment_arrow
3xS BMW/RCB open2,182,20-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,96--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open130,40131,80-88,38sentiment_arrow
4xL CDR/RCB open4,874,96-13,26sentiment_arrow
3xL CBK/RCB open147,20147,60-90,68sentiment_arrow
3xLCDR/RCB open1,101,12-1,72sentiment_arrow
3xL MIL/RCB open159,40161,80-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,4051,10-44,13sentiment_arrow
4xL GAMES/RCB open3,073,1125,57sentiment_arrow
4xLPEO/RCB open2,022,0825,79sentiment_arrow
2xL CPS/RCB open1,74--18,52sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open77,6079,806,59sentiment_arrow
4xL PKN/RCB open3,40--12,68sentiment_arrow
3xL ACP/RCB open31,0031,75-6,60sentiment_arrow
3xL GOLD/RCB open28,1528,5025,54sentiment_arrow
5xL BRN/RCB open1,261,30-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,3615,97sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,813,9310,57sentiment_arrow
6xL GOLD/RCB open20,2020,80268,53sentiment_arrow
3xL MBG/RCB open2,922,93-4,10sentiment_arrow
4xS CPS/RCB open0,110,1378,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
20.07.2026 15:56:58

Graf online
Zdroj: Six Financial Information, BCPP