Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,24
KB979979,5-0,36
PKN124,86124,88-3,22
Msft370,76370,9-0,84
Nokia12,2912,32,25
IBM263,65264,5-0,28
Mercedes-Benz Group AG44,7744,78-1,04
PFE24,7624,770,16
24.06.2026 14:26:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 11,45 -0,07 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,591,6080 0001,85-0,0711,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,66 23.06.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,3085,70-73,27sentiment_arrow
3xL GPW/RCB open72,1073,70-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,8036,25-44,85sentiment_arrow
3xS MBG/RCB open1,951,9688,89sentiment_arrow
4xL ALR/RCB open284,00292,00-46,92sentiment_arrow
8xL GOLD/RCB open4,034,1519,38sentiment_arrow
4xL BRN/RCB open4,504,570,00sentiment_arrow
4xLACP/RCB open7,838,08-1,55sentiment_arrow
5xL SILV/RCB open0,07-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,8525,10-30,06sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open4,604,660,00sentiment_arrow
2xL GOLD/RCB open22,9523,2056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00615,73sentiment_arrow
4xL GOLD/RCB open31,9032,4079,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open17,1617,349,71sentiment_arrow
2xS P911/RCB open11,3611,40-46,55sentiment_arrow
5xL WIG20/RCB open9,78--63,75sentiment_arrow
6xL BRN/RCB open0,03-4 400,00sentiment_arrow
2xL P911/RCB open1,591,6011,45sentiment_arrow
4xL BMW/RCB open0,650,661 429,03sentiment_arrow
3xL BMW/RCB open2,032,054,08sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,4611,5861,11sentiment_arrow
4xS MBG/RCB open0,740,754,93sentiment_arrow
2xS MBG/RCB open4,054,06-30,73sentiment_arrow
4xLKGH/RCB open0,68-130,77sentiment_arrow
4xL SILV/RCB open2,682,72-13,90sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,716,784,29sentiment_arrow
2xS GOLD/RCB open2,342,38-18,39sentiment_arrow
2xL GAMES/RCB open11,1011,1827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,39--13,86sentiment_arrow
3xL MWIG40/RCB open64,0064,80-15,30sentiment_arrow
9xL GOLD/RCB open2,272,34637,76sentiment_arrow
4xS BMW/RCB open0,680,69-61,43sentiment_arrow
5xL FBAS/RCB open2,73--90,06sentiment_arrow
4xLPKO/RCB open4,194,27-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,5530,1580,91sentiment_arrow
2xL TEN/RCB open5,915,982,25sentiment_arrow
WIG/RCB Ct61,3075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,291,330,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,951,97819,39sentiment_arrow
3xL BRN/RCB open10,2810,4095,98sentiment_arrow
2xLPEO/RCB open18,8819,14-36,17sentiment_arrow
5xL SIE/RCB open21,7021,75-1,25sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,282,330,00sentiment_arrow
7xL GOLD/RCB open14,6215,06-15,78sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,92-3,81sentiment_arrow
5xL MWIG40/RCB open99,00101,00-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,161,17-3,72sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open43,3543,70-13,33sentiment_arrow
3xSWIG20/RCB open0,490,51-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,311,3590,98sentiment_arrow
5xL BMW/RCB open0,140,15-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open139,20--47,41sentiment_arrow
2xL MBG/RCB open5,765,77-1,96sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,817,840,14sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,724,742,16sentiment_arrow
3xL PKP/RCB open0,30-160,00sentiment_arrow
2xL ING/RCB open53,1053,60-0,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,59--25,52sentiment_arrow
2xL BRN/RCB open14,9815,1268,35sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,921,94-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,70--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,40133,80-88,79sentiment_arrow
4xL CDR/RCB open4,664,75-5,58sentiment_arrow
3xL CBK/RCB open164,80165,40-91,49sentiment_arrow
3xLCDR/RCB open1,061,08-4,46sentiment_arrow
3xL MIL/RCB open164,20166,60-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,0053,70-46,83sentiment_arrow
4xL GAMES/RCB open3,073,1114,45sentiment_arrow
4xLPEO/RCB open1,982,04-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open76,0078,20-11,45sentiment_arrow
4xL PKN/RCB open1,94-38,99sentiment_arrow
3xL ACP/RCB open23,0523,60-1,24sentiment_arrow
3xL GOLD/RCB open29,1529,5012,40sentiment_arrow
5xL BRN/RCB open0,650,6925,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,501,53-7,78sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,543,6613,97sentiment_arrow
6xL GOLD/RCB open22,5023,15181,94sentiment_arrow
3xL MBG/RCB open2,902,91-4,13sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 14:22:01

Graf online
Zdroj: Six Financial Information, BCPP