Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB980980,5-0,46
PKN142,34142,41,76
Msft388,01388,50,00
Nokia10,7810,795-0,51
IBM288,49289,250,00
Mercedes-Benz Group AG43,9843,995-0,01
PFE24,2424,290,00
13.07.2026 10:10:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 13,50 -0,06 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,571,5880 0001,85-0,0613,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,63 10.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-77,10sentiment_arrow
3xL GPW/RCB open126,00128,80-46,27sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,3044,85-52,71sentiment_arrow
3xS MBG/RCB open2,022,0377,61sentiment_arrow
4xL ALR/RCB open380,00391,00-16,64sentiment_arrow
8xL GOLD/RCB open3,954,0734,65sentiment_arrow
4xL BRN/RCB open5,225,3012,26sentiment_arrow
4xLACP/RCB open9,369,66-6,47sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,673,6979,37sentiment_arrow
2xLPKO/RCB open29,1029,40-39,83sentiment_arrow
5xS MBG/RCB open0,300,31-43,33sentiment_arrow
3xL SILV/RCB open4,324,370,22sentiment_arrow
2xL GOLD/RCB open23,2023,4557,89sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97607,78sentiment_arrow
4xL GOLD/RCB open32,1532,6585,69sentiment_arrow
3xL MRC/RCB open0,64-256,25sentiment_arrow
2xL SILV/RCB open16,6816,8418,07sentiment_arrow
2xS P911/RCB open11,4411,48-46,84sentiment_arrow
5xL WIG20/RCB open12,22--69,10sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,571,5813,50sentiment_arrow
4xL BMW/RCB open0,490,501 758,82sentiment_arrow
3xL BMW/RCB open1,701,72-0,58sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,0811,2075,61sentiment_arrow
4xS MBG/RCB open0,770,781,97sentiment_arrow
2xS MBG/RCB open4,184,19-33,89sentiment_arrow
4xLKGH/RCB open0,41-309,09sentiment_arrow
4xL SILV/RCB open2,412,4520,99sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,786,859,75sentiment_arrow
2xS GOLD/RCB open2,312,35-19,47sentiment_arrow
2xL GAMES/RCB open11,2211,3032,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,40--25,85sentiment_arrow
3xL MWIG40/RCB open75,1076,00-24,66sentiment_arrow
9xL GOLD/RCB open2,102,19-8,47sentiment_arrow
4xS BMW/RCB open0,820,83-66,25sentiment_arrow
5xL FBAS/RCB open2,36--85,89sentiment_arrow
4xLPKO/RCB open5,645,75-47,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8030,40-4,94sentiment_arrow
2xL TEN/RCB open5,375,4318,66sentiment_arrow
WIG/RCB Ct70,4075,00-7,87sentiment_arrow
10xL GOLD/RCB open1,141,188,96sentiment_arrow
3xL P911/RCB open0,350,36-4,05sentiment_arrow
2xL EAT/RCB open1,751,77918,08sentiment_arrow
3xL BRN/RCB open11,7411,88102,49sentiment_arrow
2xLPEO/RCB open21,0021,30-43,00sentiment_arrow
5xL SIE/RCB open20,3020,35-2,98sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,672,720,00sentiment_arrow
7xL GOLD/RCB open14,1814,60-6,71sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,910,00sentiment_arrow
5xL MWIG40/RCB open128,60131,20-51,11sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,061,072,40sentiment_arrow
3xL PLW/RCB open1,251,29-7,20sentiment_arrow
5xS VOW3/RCB open0,520,532,94sentiment_arrow
2xL MWIG40/RCB open48,3048,70-20,02sentiment_arrow
3xSWIG20/RCB open0,410,4313,64sentiment_arrow
2xS BRN/RCB open1,151,1990,98sentiment_arrow
5xL BMW/RCB open0,100,1118,18sentiment_arrow
2xL NEU/RCB open5,225,3715,81sentiment_arrow
3xL ALR/RCB open174,40--56,95sentiment_arrow
2xL MBG/RCB open5,605,61-0,44sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,777,800,14sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,264,29-0,12sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open58,7059,20-0,08sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,012,103,94sentiment_arrow
6xL WIG20/RCB open3,32--37,17sentiment_arrow
2xL BRN/RCB open16,5416,7070,50sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open2,212,23-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,95--56,34sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open142,60144,00-89,66sentiment_arrow
4xL CDR/RCB open5,055,150,00sentiment_arrow
3xL CBK/RCB open169,20169,80-91,96sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open183,00185,80-52,39sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,2062,00-53,80sentiment_arrow
4xL GAMES/RCB open3,113,1522,78sentiment_arrow
4xLPEO/RCB open2,432,50-4,40sentiment_arrow
2xL CPS/RCB open1,53--10,81sentiment_arrow
4xL ADS/RCB open1,491,50-51,08sentiment_arrow
4xL PEO/RCB open93,3095,90-22,58sentiment_arrow
4xL PKN/RCB open3,11-5,21sentiment_arrow
3xL ACP/RCB open26,5027,158,88sentiment_arrow
3xL GOLD/RCB open29,4529,8014,61sentiment_arrow
5xL BRN/RCB open0,670,7130,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,31-1,53sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,464,61-12,26sentiment_arrow
6xL GOLD/RCB open22,2522,90205,68sentiment_arrow
3xL MBG/RCB open2,762,77-0,90sentiment_arrow
4xS CPS/RCB open0,160,1847,06sentiment_arrow
3xL ALE/RCB open0,560,580,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
13.07.2026 10:05:56

Graf online
Zdroj: Six Financial Information, BCPP