Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB1012-0,30
PKN147,08147,10,35
Msft517,82517,931,79
Nokia9,1249,134-0,13
IBM220,26220,510,18
Mercedes-Benz Group AG40,9240,9350,66
PFE28,6228,63-0,35
30.09.2026 16:18:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:51
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,55 0,65 0,03 12 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,591,6440 0001,550,030,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,54 29.09.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 17:59
Dnešní objem 12 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,80126,80-80,55sentiment_arrow
3xL GPW/RCB open112,20114,80-40,14sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,17--75,00sentiment_arrow
5xL WIG20/RCB open74,2075,10-17,27sentiment_arrow
3xS MBG/RCB open2,312,3649,37sentiment_arrow
4xL ALR/RCB open294,50303,0026,95sentiment_arrow
LPP/RCB 291 005,501 025,501,04sentiment_arrow
8xL GOLD/RCB open3,323,4280,06sentiment_arrow
4xL BRN/RCB open15,4415,68-13,93sentiment_arrow
4xLACP/RCB open17,2017,76-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,712,77114,38sentiment_arrow
2xLPKO/RCB open38,5038,90-52,78sentiment_arrow
5xS MBG/RCB open0,340,39-52,78sentiment_arrow
2xS ShortM/RCB open7,587,66-0,26sentiment_arrow
3xL SILV/RCB open4,364,4114,48sentiment_arrow
2xL GOLD/RCB open24,1524,4021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,830,87658,33sentiment_arrow
4xL GOLD/RCB open32,8033,3022,27sentiment_arrow
3xL MRC/RCB open0,91-171,43sentiment_arrow
2xL SILV/RCB open17,3217,5012,39sentiment_arrow
2xS P911/RCB open10,2610,38-44,84sentiment_arrow
5xL WIG20/RCB open20,70--80,09sentiment_arrow
5xL LongIN/RCB open7,988,153,33sentiment_arrow
6xL BRN/RCB open0,22-1 025,00sentiment_arrow
2xL P911/RCB open1,591,640,65sentiment_arrow
4xL BMW/RCB open0,350,4156,25sentiment_arrow
3xL BMW/RCB open1,391,4510,94sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,5611,6814,36sentiment_arrow
4xS MBG/RCB open0,890,94-1,61sentiment_arrow
2xS MBG/RCB open4,644,69-42,11sentiment_arrow
4xLKGH/RCB open0,43-386,49sentiment_arrow
4xL SILV/RCB open2,292,3349,36sentiment_arrow
5xL LongB/RCB open23,8024,30-13,45sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,417,485,60sentiment_arrow
2xS GOLD/RCB open2,182,22-17,27sentiment_arrow
2xL GAMES/RCB open12,0412,1227,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,40--15,53sentiment_arrow
3xL MWIG40/RCB open86,9087,90-34,08sentiment_arrow
9xL GOLD/RCB open1,711,7617,96sentiment_arrow
4xS BMW/RCB open0,800,85-70,33sentiment_arrow
5xL FBAS/RCB open4,00--89,63sentiment_arrow
4xLPKO/RCB open9,399,58-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,4530,05-37,60sentiment_arrow
2xL TEN/RCB open6,676,75-1,24sentiment_arrow
WIG/RCB Ct98,30-5,93sentiment_arrow
10xL GOLD/RCB open0,850,899,64sentiment_arrow
4xS ShortP/RCB open4,444,53-9,69sentiment_arrow
3xL P911/RCB open0,330,3814,52sentiment_arrow
2xL EAT/RCB open1,471,491 134,25sentiment_arrow
8xL LongSI/RCB open6,947,150,00sentiment_arrow
3xL BRN/RCB open28,7529,10-25,45sentiment_arrow
5xL LongGP/RCB open6,676,934,45sentiment_arrow
2xLPEO/RCB open27,5527,95-54,02sentiment_arrow
5xL SIE/RCB open19,1619,54-10,00sentiment_arrow
2xSPEO/RCB open0,230,25192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,936,0530,95sentiment_arrow
7xL GOLD/RCB open12,9413,3216,67sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,093,1712,78sentiment_arrow
5xL MWIG40/RCB open159,20162,4012,68sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open5,625,79236,65sentiment_arrow
5xL LongPK/RCB open19,5020,00-33,77sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,680,733,68sentiment_arrow
3xL PLW/RCB open1,171,2114,05sentiment_arrow
5xS VOW3/RCB open0,310,364,69sentiment_arrow
2xL MWIG40/RCB open53,8054,201,70sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,470,51375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,025,1621,76sentiment_arrow
9xL LongSI/RCB open5,836,00357,38sentiment_arrow
3xL ALR/RCB open148,60--47,70sentiment_arrow
2xL MBG/RCB open4,734,782,04sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,406,489,16sentiment_arrow
5xS BMW/RCB open0,20--25,00sentiment_arrow
2xL BMW/RCB open3,823,866,08sentiment_arrow
3xL LongA/RCB open8,548,724,61sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,5057,001,34sentiment_arrow
3xL EUR/RCB open0,10-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-6,08sentiment_arrow
6xL WIG20/RCB open6,07--64,62sentiment_arrow
2xL BRN/RCB open31,9032,20-13,04sentiment_arrow
3xS EUR/RCB open0,850,8713,41sentiment_arrow
3xS BMW/RCB open2,262,32-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,05--70,00sentiment_arrow
4xS ShortA/RCB open4,634,729,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,00174,80-91,38sentiment_arrow
4xL CDR/RCB open6,046,160,00sentiment_arrow
3xL CBK/RCB open186,20188,40-93,49sentiment_arrow
3xLCDR/RCB open1,341,365,69sentiment_arrow
3xL MIL/RCB open236,50240,00-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,4057,10-48,74sentiment_arrow
4xL GAMES/RCB open3,423,4719,02sentiment_arrow
4xLPEO/RCB open3,954,06-41,05sentiment_arrow
LPP/RCB 291 011,001 031,00-0,83sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open0,450,5029,55sentiment_arrow
3xL LongXT/RCB open12,8213,06-11,40sentiment_arrow
4xL PEO/RCB open151,40155,60-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,1044,159,47sentiment_arrow
3xL GOLD/RCB open30,5030,8515,18sentiment_arrow
5xL BRN/RCB open2,642,69-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,721,750,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open7,327,56-40,70sentiment_arrow
5xS ShortF/RCB open4,264,37-4,96sentiment_arrow
4xL LongIN/RCB open8,548,702,62sentiment_arrow
6xL GOLD/RCB open21,3522,0034,62sentiment_arrow
3xL MBG/RCB open2,062,112,71sentiment_arrow
5xL LongFF/RCB open17,5417,987,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,654,790,00sentiment_arrow
3xL ALE/RCB open1,061,080,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 16:14:00

Graf online
Zdroj: Six Financial Information, BCPP