Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,08
KB-0,20
PKN138,9138,922,74
Msft383,46383,5-1,37
Nokia10,33510,345-0,43
IBM300,72301,17-1,62
Mercedes-Benz Group AG44,54544,555-3,09
PFE24,224,210,60
08.07.2026 16:15:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 5,71 -0,06 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,691,7060 0001,85-0,065,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,75 07.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,5099,10-75,70sentiment_arrow
3xL GPW/RCB open112,20114,80-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,0040,50-46,50sentiment_arrow
3xS MBG/RCB open1,941,9599,44sentiment_arrow
4xL ALR/RCB open318,00327,003,95sentiment_arrow
8xL GOLD/RCB open3,994,1124,78sentiment_arrow
4xL BRN/RCB open5,185,2635,11sentiment_arrow
4xLACP/RCB open8,949,23-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,133,15110,77sentiment_arrow
2xLPKO/RCB open26,0026,25-30,47sentiment_arrow
5xS MBG/RCB open0,280,29-32,00sentiment_arrow
3xL SILV/RCB open4,284,33-5,74sentiment_arrow
2xL GOLD/RCB open23,1023,3555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open32,0032,5078,00sentiment_arrow
3xL MRC/RCB open0,59-314,55sentiment_arrow
2xL SILV/RCB open16,4416,6014,25sentiment_arrow
2xS P911/RCB open10,5610,60-42,24sentiment_arrow
5xL WIG20/RCB open10,98--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,691,705,71sentiment_arrow
4xL BMW/RCB open0,550,561 480,00sentiment_arrow
3xL BMW/RCB open1,791,80-6,99sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,9411,0469,73sentiment_arrow
4xS MBG/RCB open0,740,7512,88sentiment_arrow
2xS MBG/RCB open4,064,07-28,20sentiment_arrow
4xLKGH/RCB open0,41-239,62sentiment_arrow
4xL SILV/RCB open2,402,4417,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,957,024,58sentiment_arrow
2xS GOLD/RCB open2,302,34-16,89sentiment_arrow
2xL GAMES/RCB open11,4011,4827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,34--16,52sentiment_arrow
3xL MWIG40/RCB open71,5072,40-21,27sentiment_arrow
9xL GOLD/RCB open2,212,280,00sentiment_arrow
4xS BMW/RCB open0,760,77-60,29sentiment_arrow
5xL FBAS/RCB open2,32--86,97sentiment_arrow
4xLPKO/RCB open4,554,64-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0030,1580,09sentiment_arrow
2xL TEN/RCB open5,685,757,07sentiment_arrow
WIG/RCB Ct66,0075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,241,288,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,761,78884,70sentiment_arrow
3xL BRN/RCB open11,6211,76126,52sentiment_arrow
2xLPEO/RCB open19,4419,72-36,70sentiment_arrow
5xL SIE/RCB open18,6018,64-6,81sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,742,800,00sentiment_arrow
7xL GOLD/RCB open14,2614,68-17,84sentiment_arrow
5xL MBG/RCB open0,230,2429,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open118,60121,00-47,44sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,121,13-12,11sentiment_arrow
3xL PLW/RCB open1,171,21-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,7047,10-17,62sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,151,1976,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,165,3114,93sentiment_arrow
3xL ALR/RCB open152,40--48,98sentiment_arrow
2xL MBG/RCB open5,705,71-6,01sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,876,9012,48sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open4,384,41-5,08sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open56,3056,801,89sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open1,982,062,93sentiment_arrow
6xL WIG20/RCB open2,93--27,55sentiment_arrow
2xL BRN/RCB open16,4216,5885,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,092,11-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--46,62sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open134,20135,60-88,86sentiment_arrow
4xL CDR/RCB open5,355,46-4,19sentiment_arrow
3xL CBK/RCB open160,60161,20-91,79sentiment_arrow
3xLCDR/RCB open1,181,20-0,84sentiment_arrow
3xL MIL/RCB open167,40170,00-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,6058,40-49,38sentiment_arrow
4xL GAMES/RCB open3,213,2515,13sentiment_arrow
4xLPEO/RCB open2,112,17-23,53sentiment_arrow
2xL CPS/RCB open1,48--15,92sentiment_arrow
4xL ADS/RCB open1,441,45-57,76sentiment_arrow
4xL PEO/RCB open80,6082,90-5,10sentiment_arrow
4xL PKN/RCB open2,84-19,76sentiment_arrow
3xL ACP/RCB open25,6026,201,10sentiment_arrow
3xL GOLD/RCB open29,2529,6011,50sentiment_arrow
5xL BRN/RCB open0,770,8164,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,43-7,64sentiment_arrow
3xL JSW/RCB open0,040,28-50,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,084,211,75sentiment_arrow
6xL GOLD/RCB open22,3523,00182,49sentiment_arrow
3xL MBG/RCB open2,852,86-9,37sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,570,591,75sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 16:11:01

Graf online
Zdroj: Six Financial Information, BCPP