Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-0,73
KB10481050-0,10
PKN151,52151,54-0,43
Msft491,35491,62-0,79
Nokia9,3569,3661,81
IBM232,4232,85-0,78
Mercedes-Benz Group AG45,99546,01-0,04
PFE26,7126,79-0,15
17.08.2026 12:02:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 23,33 0,03 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,531,5480 0001,850,0323,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,50 14.08.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,00136,20-83,02sentiment_arrow
3xL GPW/RCB open123,60126,40-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,0060,800,00sentiment_arrow
3xS MBG/RCB open1,711,72107,56sentiment_arrow
4xL ALR/RCB open270,00277,5031,62sentiment_arrow
8xL GOLD/RCB open6,036,210,00sentiment_arrow
4xL BRN/RCB open9,049,18-8,87sentiment_arrow
4xLACP/RCB open20,8021,50-60,95sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,473,4975,35sentiment_arrow
2xLPKO/RCB open30,8531,15-43,31sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
2xS ShortM/RCB open9,439,530,42sentiment_arrow
3xL SILV/RCB open5,595,66-3,23sentiment_arrow
2xL GOLD/RCB open26,2526,5043,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open41,2041,8053,07sentiment_arrow
3xL MRC/RCB open0,74-208,11sentiment_arrow
2xL SILV/RCB open19,9020,103,13sentiment_arrow
2xS P911/RCB open11,1611,20-48,33sentiment_arrow
5xL WIG20/RCB open16,78--78,10sentiment_arrow
5xL LongIN/RCB open6,967,112,84sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,531,5423,33sentiment_arrow
4xL BMW/RCB open0,510,52-3,85sentiment_arrow
3xL BMW/RCB open1,741,76-0,57sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2813,420,00sentiment_arrow
4xS MBG/RCB open0,610,62-0,81sentiment_arrow
2xS MBG/RCB open3,743,75-27,25sentiment_arrow
4xLKGH/RCB open0,62-176,92sentiment_arrow
4xL SILV/RCB open3,353,40-4,71sentiment_arrow
5xL LongB/RCB open12,8613,1211,22sentiment_arrow
3xL EAT/RCB open0,370,395,26sentiment_arrow
3xL GAMES/RCB open8,868,95-16,04sentiment_arrow
2xS GOLD/RCB open1,921,96-5,70sentiment_arrow
2xL GAMES/RCB open13,5013,589,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,08--1,09sentiment_arrow
3xL MWIG40/RCB open91,1092,20-40,09sentiment_arrow
9xL GOLD/RCB open3,483,58-42,06sentiment_arrow
4xS BMW/RCB open0,700,71-61,97sentiment_arrow
5xL FBAS/RCB open3,05--89,38sentiment_arrow
4xLPKO/RCB open6,226,350,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,0040,80-24,43sentiment_arrow
2xL TEN/RCB open7,357,44-13,11sentiment_arrow
WIG/RCB Ct85,80--14,85sentiment_arrow
10xL GOLD/RCB open1,952,014,71sentiment_arrow
4xS ShortP/RCB open7,557,7026,86sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,971,99801,00sentiment_arrow
8xL LongSI/RCB open21,1521,80-30,74sentiment_arrow
3xL BRN/RCB open18,5618,78-10,29sentiment_arrow
5xL LongGP/RCB open8,258,57-5,40sentiment_arrow
2xLPEO/RCB open23,3023,65-48,45sentiment_arrow
5xL SIE/RCB open23,6023,70-0,84sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,114,19-12,85sentiment_arrow
7xL GOLD/RCB open21,1021,75-28,65sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open175,60179,20-66,25sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open11,9612,320,00sentiment_arrow
5xL LongPK/RCB open11,8012,10-0,33sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,211,222,97sentiment_arrow
3xL PLW/RCB open1,361,4012,98sentiment_arrow
5xS VOW3/RCB open0,370,38-1,32sentiment_arrow
2xL MWIG40/RCB open55,2055,60-1,43sentiment_arrow
3xSWIG20/RCB open0,330,343,13sentiment_arrow
2xS BRN/RCB open0,660,70237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,216,392,14sentiment_arrow
9xL LongSI/RCB open22,4023,05-59,50sentiment_arrow
3xL ALR/RCB open137,20--45,49sentiment_arrow
2xL MBG/RCB open6,026,030,92sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,427,45-2,76sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,394,421,03sentiment_arrow
3xL LongA/RCB open7,878,040,32sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open52,2052,700,10sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,592,7011,28sentiment_arrow
6xL WIG20/RCB open4,76--57,57sentiment_arrow
2xL BRN/RCB open23,1023,3520,00sentiment_arrow
3xS EUR/RCB open1,101,12-79,63sentiment_arrow
3xS BMW/RCB open1,992,01-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,40--63,42sentiment_arrow
4xS ShortA/RCB open8,548,7114,54sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,40147,80-89,89sentiment_arrow
4xL CDR/RCB open7,337,480,00sentiment_arrow
3xL CBK/RCB open178,40179,00-92,39sentiment_arrow
3xLCDR/RCB open1,521,541,90sentiment_arrow
3xL MIL/RCB open187,60190,40-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,8051,50-44,13sentiment_arrow
4xL GAMES/RCB open4,394,45-13,20sentiment_arrow
4xLPEO/RCB open2,923,00-28,19sentiment_arrow
2xL CPS/RCB open1,71--26,67sentiment_arrow
4xL ADS/RCB open0,660,6710,45sentiment_arrow
3xL LongXT/RCB open21,0021,40-9,25sentiment_arrow
4xL PEO/RCB open111,80115,00-6,65sentiment_arrow
4xL PKN/RCB open3,71-5,88sentiment_arrow
3xL ACP/RCB open49,1050,30-44,35sentiment_arrow
3xL GOLD/RCB open35,5536,00-1,13sentiment_arrow
5xL BRN/RCB open1,421,4675,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,022,068,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,445,62-26,22sentiment_arrow
5xS ShortF/RCB open6,977,153,52sentiment_arrow
4xL LongIN/RCB open7,557,690,00sentiment_arrow
6xL GOLD/RCB open31,7032,65131,58sentiment_arrow
3xL MBG/RCB open3,053,061,16sentiment_arrow
5xL LongFF/RCB open12,3012,62-1,42sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open23,4024,100,00sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 11:57:58

Graf online
Zdroj: Six Financial Information, BCPP