Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331335-0,45
KB995,59960,05
PKN124,88124,94-5,20
Msft541,75541,92,08
Nokia7,097,0961,43
IBM246247,47-0,25
Mercedes-Benz Group AG42,12542,1351,38
PFE29,5429,55-1,11
09.11.2026 15:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:51
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,55 -4,91 0,09 12 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,641,6940 0001,550,09-4,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,63 06.11.2026
52-týdenní maximum 1,88 15.06.2026
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 17:59
Dnešní objem 12 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,40-80,71sentiment_arrow
3xL GPW/RCB open96,9099,100,00sentiment_arrow
4xL PCO/RCB open0,19--85,00sentiment_arrow
4xL PGE/RCB open0,13--76,92sentiment_arrow
5xL WIG20/RCB open66,0066,808,80sentiment_arrow
3xS MBG/RCB open2,002,0571,63sentiment_arrow
4xL ALR/RCB open281,50289,50-6,44sentiment_arrow
LPP/RCB 291 013,001 033,001,83sentiment_arrow
8xL GOLD/RCB open2,562,64164,41sentiment_arrow
4xL BRN/RCB open12,6012,78-15,89sentiment_arrow
4xLACP/RCB open20,4521,10-56,26sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,30-493,10sentiment_arrow
4xS P911/RCB open2,192,25179,46sentiment_arrow
2xLPKO/RCB open32,4032,75-45,33sentiment_arrow
5xS MBG/RCB open0,250,30-34,62sentiment_arrow
2xS ShortM/RCB open7,227,30-2,29sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,6523,901,09sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91584,95sentiment_arrow
4xL GOLD/RCB open30,2530,7040,88sentiment_arrow
3xL MRC/RCB open0,71-212,33sentiment_arrow
2xL SILV/RCB open12,8212,9458,06sentiment_arrow
2xS P911/RCB open9,499,59-38,81sentiment_arrow
5xL WIG20/RCB open18,68-14,63sentiment_arrow
5xL LongIN/RCB open6,726,8718,53sentiment_arrow
6xL BRN/RCB open0,12-1 306,25sentiment_arrow
2xL P911/RCB open1,641,69-4,91sentiment_arrow
4xL BMW/RCB open0,430,4913,64sentiment_arrow
3xL BMW/RCB open1,651,704,69sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,538,629,13sentiment_arrow
4xS MBG/RCB open0,710,76-2,00sentiment_arrow
2xS MBG/RCB open4,274,31-37,21sentiment_arrow
4xLKGH/RCB open0,19-1 025,00sentiment_arrow
4xL SILV/RCB open1,131,173,81sentiment_arrow
5xL LongB/RCB open16,8817,221,19sentiment_arrow
3xL EAT/RCB open0,220,2423,81sentiment_arrow
3xL GAMES/RCB open7,577,653,71sentiment_arrow
2xS GOLD/RCB open2,272,31-23,53sentiment_arrow
2xL GAMES/RCB open12,3012,3824,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,48--3,70sentiment_arrow
3xL MWIG40/RCB open86,8087,80-34,92sentiment_arrow
9xL GOLD/RCB open1,241,2887,62sentiment_arrow
4xS BMW/RCB open0,550,60-52,63sentiment_arrow
5xL FBAS/RCB open2,62--86,56sentiment_arrow
4xLPKO/RCB open6,256,3859,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,1526,650,21sentiment_arrow
2xL TEN/RCB open5,525,5918,44sentiment_arrow
WIG/RCB Ct93,70-7,88sentiment_arrow
10xL GOLD/RCB open0,570,6129,79sentiment_arrow
4xS ShortP/RCB open5,355,46-4,64sentiment_arrow
3xL P911/RCB open0,330,399,09sentiment_arrow
2xL EAT/RCB open1,421,441 196,40sentiment_arrow
8xL LongSI/RCB open1,131,1734,00sentiment_arrow
3xL BRN/RCB open26,0526,3551,61sentiment_arrow
5xL LongGP/RCB open4,804,98-1,61sentiment_arrow
2xLPEO/RCB open24,1024,45-48,12sentiment_arrow
5xL SIE/RCB open14,1414,4211,21sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,1611,380,00sentiment_arrow
7xL GOLD/RCB open10,4810,8060,43sentiment_arrow
5xL MBG/RCB open0,11-90,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,26-10,61sentiment_arrow
5xL MWIG40/RCB open155,20158,4017,30sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open1,992,0535,00sentiment_arrow
5xL LongPK/RCB open11,3411,624,26sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,710,765,00sentiment_arrow
3xL PLW/RCB open1,361,403,82sentiment_arrow
5xS VOW3/RCB open0,270,330,00sentiment_arrow
2xL MWIG40/RCB open54,1054,500,19sentiment_arrow
3xSWIG20/RCB open0,280,30-3,57sentiment_arrow
2xS BRN/RCB open0,450,49454,76sentiment_arrow
5xL BMW/RCB open0,07-116,67sentiment_arrow
2xL NEU/RCB open4,854,9927,78sentiment_arrow
9xL LongSI/RCB open0,640,684 972,73sentiment_arrow
3xL ALR/RCB open146,80--46,28sentiment_arrow
2xL MBG/RCB open4,965,012,78sentiment_arrow
4xL LPP/RCB open0,24--73,91sentiment_arrow
3xS P911/RCB open5,575,6430,34sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open4,334,381,99sentiment_arrow
3xL LongA/RCB open8,448,626,23sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open55,9056,400,09sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,671,741,80sentiment_arrow
6xL WIG20/RCB open5,21--57,99sentiment_arrow
2xL BRN/RCB open30,9531,25-4,75sentiment_arrow
3xS EUR/RCB open0,830,8519,23sentiment_arrow
3xS BMW/RCB open1,741,80-38,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,05--59,76sentiment_arrow
4xS ShortA/RCB open2,132,1755,36sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open167,00168,60-90,88sentiment_arrow
4xL CDR/RCB open7,237,380,00sentiment_arrow
3xL CBK/RCB open168,80170,80-90,89sentiment_arrow
3xLCDR/RCB open1,561,589,66sentiment_arrow
3xL MIL/RCB open217,00220,50-57,84sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,9054,60-47,32sentiment_arrow
4xL GAMES/RCB open3,493,5417,22sentiment_arrow
4xLPEO/RCB open2,862,9415,50sentiment_arrow
LPP/RCB 291 031,501 051,500,10sentiment_arrow
2xL CPS/RCB open0,86-51,72sentiment_arrow
4xL ADS/RCB open0,870,93-32,14sentiment_arrow
3xL LongXT/RCB open8,078,22-5,67sentiment_arrow
4xL PEO/RCB open109,60112,800,00sentiment_arrow
3xL ACP/RCB open50,2051,4031,92sentiment_arrow
3xL GOLD/RCB open29,1029,4526,22sentiment_arrow
5xL BRN/RCB open1,861,900,00sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,271,290,00sentiment_arrow
3xL JSW/RCB open0,030,23233,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open6,526,73-33,55sentiment_arrow
5xS ShortF/RCB open4,764,88-2,43sentiment_arrow
4xL LongIN/RCB open7,747,880,00sentiment_arrow
6xL GOLD/RCB open18,1818,7228,52sentiment_arrow
3xL MBG/RCB open2,182,234,01sentiment_arrow
5xL LongFF/RCB open12,4212,744,49sentiment_arrow
10xL LongS/RCB open0,330,3728,57sentiment_arrow
3xL ALE/RCB open1,731,762,41sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
09.11.2026 15:18:00

Graf online
Zdroj: Six Financial Information, BCPP