Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491351-0,15
KB10451047-0,48
PKN146,84146,86-0,78
Msft487,05487,214,82
Nokia7,787,796-2,06
IBM225,82260,89
Mercedes-Benz Group AG48,2648,2753,26
PFE25,1825,190,68
03.08.2026 15:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 34,06 0,10 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,481,4980 0001,850,1034,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 31.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,60119,40-79,53sentiment_arrow
3xL GPW/RCB open124,60127,40-47,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open54,0054,700,00sentiment_arrow
3xS MBG/RCB open1,491,50116,36sentiment_arrow
4xL ALR/RCB open344,00354,006,07sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open7,017,12-1,83sentiment_arrow
4xLACP/RCB open14,9015,38-38,60sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,703,7245,58sentiment_arrow
2xLPKO/RCB open29,1029,40-39,62sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
2xS ShortM/RCB open9,9310,04-0,75sentiment_arrow
3xL SILV/RCB open3,713,750,00sentiment_arrow
2xL GOLD/RCB open22,2022,4066,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,940,98584,95sentiment_arrow
4xL GOLD/RCB open29,6030,05105,95sentiment_arrow
3xL MRC/RCB open0,62-273,77sentiment_arrow
2xL SILV/RCB open15,0415,200,38sentiment_arrow
2xS P911/RCB open11,6011,62-52,96sentiment_arrow
5xL WIG20/RCB open15,06--74,26sentiment_arrow
5xL LongIN/RCB open6,987,130,00sentiment_arrow
6xL BRN/RCB open0,06-1 945,45sentiment_arrow
2xL P911/RCB open1,481,4934,06sentiment_arrow
4xL BMW/RCB open0,580,59-7,41sentiment_arrow
3xL BMW/RCB open1,901,917,63sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,0810,1893,70sentiment_arrow
4xS MBG/RCB open0,510,52-12,71sentiment_arrow
2xS MBG/RCB open3,423,43-24,66sentiment_arrow
4xLKGH/RCB open0,40-350,00sentiment_arrow
4xL SILV/RCB open1,941,984,74sentiment_arrow
5xL LongB/RCB open9,509,69-30,17sentiment_arrow
3xL EAT/RCB open0,320,343,13sentiment_arrow
3xL GAMES/RCB open8,578,66-9,16sentiment_arrow
2xS GOLD/RCB open2,322,36-20,87sentiment_arrow
2xL GAMES/RCB open13,1613,2415,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open12,6613,229,80sentiment_arrow
3xL MWIG40/RCB open82,5083,50-30,90sentiment_arrow
9xL GOLD/RCB open1,741,7913,87sentiment_arrow
4xS BMW/RCB open0,640,65-62,50sentiment_arrow
5xL FBAS/RCB open2,45--85,41sentiment_arrow
4xLPKO/RCB open5,575,68-46,26sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,6527,209,34sentiment_arrow
2xL TEN/RCB open7,797,88-17,19sentiment_arrow
WIG/RCB Ct80,10--5,89sentiment_arrow
10xL GOLD/RCB open0,890,933,16sentiment_arrow
4xS ShortP/RCB open9,019,190,00sentiment_arrow
3xL P911/RCB open0,310,3212,50sentiment_arrow
2xL EAT/RCB open1,781,80923,86sentiment_arrow
8xL LongSI/RCB open7,677,902,35sentiment_arrow
3xL BRN/RCB open15,1615,34-10,69sentiment_arrow
5xL LongGP/RCB open8,538,860,17sentiment_arrow
2xLPEO/RCB open21,4521,75-42,87sentiment_arrow
5xL SIE/RCB open24,3524,450,00sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,054,1310,73sentiment_arrow
7xL GOLD/RCB open12,0812,4419,29sentiment_arrow
5xL MBG/RCB open0,330,3425,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,1811,21sentiment_arrow
5xL MWIG40/RCB open149,40152,40-57,39sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open9,479,76-6,29sentiment_arrow
5xL LongPK/RCB open10,3010,560,95sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,481,4912,50sentiment_arrow
3xL PLW/RCB open1,301,34-0,78sentiment_arrow
5xS VOW3/RCB open0,310,32-12,50sentiment_arrow
2xL MWIG40/RCB open51,5051,90-24,66sentiment_arrow
3xSWIG20/RCB open0,360,38-2,56sentiment_arrow
2xS BRN/RCB open0,800,84232,86sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,476,65-2,09sentiment_arrow
9xL LongSI/RCB open7,247,464,41sentiment_arrow
3xL ALR/RCB open162,40--53,24sentiment_arrow
2xL MBG/RCB open6,656,666,82sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,937,96-15,54sentiment_arrow
5xS BMW/RCB open0,17--5,26sentiment_arrow
2xL BMW/RCB open4,604,625,25sentiment_arrow
3xL LongA/RCB open9,369,562,60sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open51,9052,401,26sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,752,87-4,62sentiment_arrow
6xL WIG20/RCB open4,20--49,04sentiment_arrow
2xL BRN/RCB open20,1020,3015,58sentiment_arrow
3xS EUR/RCB open1,101,12-80,53sentiment_arrow
3xS BMW/RCB open1,861,88-45,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,45--55,39sentiment_arrow
4xS ShortA/RCB open9,159,332,10sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,20141,60-89,32sentiment_arrow
4xL CDR/RCB open6,696,83-2,84sentiment_arrow
3xL CBK/RCB open165,60166,20-91,10sentiment_arrow
3xLCDR/RCB open1,421,443,62sentiment_arrow
3xL MIL/RCB open176,80179,40-49,54sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,6051,30-42,90sentiment_arrow
4xL GAMES/RCB open4,214,27-3,96sentiment_arrow
4xLPEO/RCB open2,492,56-12,65sentiment_arrow
2xL CPS/RCB open1,78--25,42sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open14,0214,281,36sentiment_arrow
4xL PEO/RCB open95,5098,20-15,73sentiment_arrow
4xL PKN/RCB open3,37--12,17sentiment_arrow
3xL ACP/RCB open38,0038,90-21,26sentiment_arrow
3xL GOLD/RCB open27,5527,9023,98sentiment_arrow
5xL BRN/RCB open1,041,0848,34sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,222,268,10sentiment_arrow
3xL JSW/RCB open0,030,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,465,64-28,80sentiment_arrow
5xS ShortF/RCB open8,228,431,52sentiment_arrow
4xL LongIN/RCB open7,547,682,56sentiment_arrow
6xL GOLD/RCB open19,5620,15261,19sentiment_arrow
3xL MBG/RCB open3,563,5710,37sentiment_arrow
5xL LongFF/RCB open11,1011,381,08sentiment_arrow
4xS CPS/RCB open0,10-150,00sentiment_arrow
10xL LongS/RCB open6,807,000,00sentiment_arrow
3xL ALE/RCB open0,780,801,27sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
03.08.2026 15:38:59

Graf online
Zdroj: Six Financial Information, BCPP