Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691270-1,32
KB100710081,41
PKN144,64144,66-0,84
Msft429,35429,910,38
Nokia13,59513,605-2,26
IBM299301,13-0,72
Mercedes-Benz Group AG48,98549-0,16
PFE25,7325,790,27
05.06.2026 11:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 8,19 0,02 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,731,7460 0001,850,028,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,71 03.06.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,2089,60-73,08sentiment_arrow
3xL GPW/RCB open66,3067,800,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open38,2038,70-46,43sentiment_arrow
3xS MBG/RCB open1,531,54146,21sentiment_arrow
4xL ALR/RCB open246,50253,50-39,33sentiment_arrow
8xL GOLD/RCB open10,6010,921 334,03sentiment_arrow
4xL BRN/RCB open11,7411,920,00sentiment_arrow
4xLACP/RCB open13,6214,06-35,52sentiment_arrow
5xL SILV/RCB open0,30-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,233,2586,31sentiment_arrow
2xLPKO/RCB open23,1523,40-25,17sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open8,788,8952,43sentiment_arrow
2xL GOLD/RCB open27,3527,6036,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,690,73810,00sentiment_arrow
4xL GOLD/RCB open48,2048,9029,79sentiment_arrow
3xL MRC/RCB open0,75-216,67sentiment_arrow
2xL SILV/RCB open25,4525,7023,86sentiment_arrow
2xS P911/RCB open10,5210,54-45,05sentiment_arrow
5xL WIG20/RCB open10,36--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,731,748,19sentiment_arrow
4xL BMW/RCB open1,231,24634,88sentiment_arrow
3xL BMW/RCB open3,193,22-3,46sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,0017,1615,21sentiment_arrow
4xS MBG/RCB open0,540,559,00sentiment_arrow
2xS MBG/RCB open3,423,43-16,41sentiment_arrow
4xLKGH/RCB open1,05-57,89sentiment_arrow
4xL SILV/RCB open6,766,8618,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,767,84-0,13sentiment_arrow
2xS GOLD/RCB open1,861,90-3,19sentiment_arrow
2xL GAMES/RCB open12,2012,2824,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,93--16,08sentiment_arrow
3xL MWIG40/RCB open66,0066,80-14,66sentiment_arrow
9xL GOLD/RCB open7,007,21203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,42--92,89sentiment_arrow
4xLPKO/RCB open3,703,77-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,8051,8018,22sentiment_arrow
2xL TEN/RCB open5,695,7612,77sentiment_arrow
WIG/RCB Ct63,1075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,624,7618,02sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,6020,85-3,94sentiment_arrow
2xLPEO/RCB open17,0417,28-30,94sentiment_arrow
5xL SIE/RCB open22,0522,15-10,89sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,891,93-2,66sentiment_arrow
7xL GOLD/RCB open32,7033,70-55,86sentiment_arrow
5xL MBG/RCB open0,420,434,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,281,53sentiment_arrow
5xL MWIG40/RCB open105,00107,20-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,751,76-7,14sentiment_arrow
3xL PLW/RCB open1,111,1442,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open44,1544,50-12,74sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open124,40--41,22sentiment_arrow
2xL MBG/RCB open6,896,90-4,24sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,956,982,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,306,33-2,09sentiment_arrow
3xL PKP/RCB open0,57-39,29sentiment_arrow
2xL ING/RCB open51,6052,10-0,67sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,082,1721,63sentiment_arrow
6xL WIG20/RCB open2,82--28,52sentiment_arrow
2xL BRN/RCB open23,2523,507,01sentiment_arrow
3xS EUR/RCB open1,041,06-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,56--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open118,80120,00-87,73sentiment_arrow
4xL CDR/RCB open5,065,193,82sentiment_arrow
3xL CBK/RCB open151,40151,80-90,79sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open142,60144,80-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,3052,00-45,31sentiment_arrow
4xL GAMES/RCB open3,753,807,48sentiment_arrow
4xLPEO/RCB open1,651,70-10,86sentiment_arrow
2xL CPS/RCB open1,50--13,16sentiment_arrow
4xL ADS/RCB open0,960,97-28,42sentiment_arrow
4xL PEO/RCB open63,0064,802,38sentiment_arrow
4xL PKN/RCB open3,13--5,31sentiment_arrow
3xL ACP/RCB open34,5535,40-19,30sentiment_arrow
3xL GOLD/RCB open39,0039,45-10,28sentiment_arrow
5xL BRN/RCB open2,312,3645,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,431,4618,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,822,9139,25sentiment_arrow
6xL GOLD/RCB open44,1045,4066,13sentiment_arrow
3xL MBG/RCB open3,893,90-6,14sentiment_arrow
4xS CPS/RCB open0,210,23-14,29sentiment_arrow
3xL ALE/RCB open0,420,440,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 11:47:54

Graf online
Zdroj: Six Financial Information, BCPP