Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,16133,20,18
Msft4,68
Nokia10,90510,92-1,67
IBM2,96
Mercedes-Benz Group AG45,61545,630,86
PFE1,00
06.07.2026 9:57:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 12,12 0,07 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,721,7360 0001,850,0712,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,65 03.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,7099,30-75,62sentiment_arrow
3xL GPW/RCB open104,00106,40-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open42,0042,55-47,10sentiment_arrow
3xS MBG/RCB open1,831,8490,91sentiment_arrow
4xL ALR/RCB open314,50323,503,27sentiment_arrow
8xL GOLD/RCB open4,834,9831,59sentiment_arrow
4xL BRN/RCB open3,573,620,00sentiment_arrow
4xLACP/RCB open9,8410,16-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,013,0392,02sentiment_arrow
2xLPKO/RCB open26,3026,55-31,28sentiment_arrow
5xS MBG/RCB open0,250,26-37,04sentiment_arrow
3xL SILV/RCB open5,225,28-11,54sentiment_arrow
2xL GOLD/RCB open24,1524,4055,60sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,860,90649,41sentiment_arrow
4xL GOLD/RCB open35,2535,8076,99sentiment_arrow
3xL MRC/RCB open0,56-293,10sentiment_arrow
2xL SILV/RCB open18,7018,889,59sentiment_arrow
2xS P911/RCB open10,3010,32-45,56sentiment_arrow
5xL WIG20/RCB open11,56--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,721,7312,12sentiment_arrow
4xL BMW/RCB open0,620,631 506,78sentiment_arrow
3xL BMW/RCB open1,911,930,00sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open12,4812,6063,45sentiment_arrow
4xS MBG/RCB open0,670,68-3,57sentiment_arrow
2xS MBG/RCB open3,883,89-30,38sentiment_arrow
4xLKGH/RCB open0,67-176,92sentiment_arrow
4xL SILV/RCB open3,143,190,00sentiment_arrow
3xL EAT/RCB open0,350,3711,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,277,346,05sentiment_arrow
2xS GOLD/RCB open2,182,22-16,13sentiment_arrow
2xL GAMES/RCB open11,7411,8229,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-11,11sentiment_arrow
5xL WIG20/RCB open9,82--17,49sentiment_arrow
3xL MWIG40/RCB open71,6072,50-21,05sentiment_arrow
9xL GOLD/RCB open2,752,830,00sentiment_arrow
4xS BMW/RCB open0,660,67-61,43sentiment_arrow
5xL FBAS/RCB open3,08--88,89sentiment_arrow
4xLPKO/RCB open4,664,75-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,3534,0078,21sentiment_arrow
2xL TEN/RCB open6,006,077,61sentiment_arrow
WIG/RCB Ct68,0075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,562,4011,11sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
2xL EAT/RCB open1,871,89884,70sentiment_arrow
3xL BRN/RCB open8,778,88143,62sentiment_arrow
2xLPEO/RCB open19,8620,15-37,62sentiment_arrow
5xL SIE/RCB open26,3026,40-1,50sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,432,480,00sentiment_arrow
7xL GOLD/RCB open17,0017,520,00sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,981,00-6,06sentiment_arrow
5xL MWIG40/RCB open119,00121,40-47,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,221,26-8,66sentiment_arrow
5xS VOW3/RCB open0,390,40-3,66sentiment_arrow
2xL MWIG40/RCB open46,7547,15-17,44sentiment_arrow
3xSWIG20/RCB open0,430,4511,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,411,4570,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,385,5311,15sentiment_arrow
3xL ALR/RCB open150,80--49,12sentiment_arrow
2xL MBG/RCB open5,965,971,79sentiment_arrow
4xL LPP/RCB open0,06-20,00sentiment_arrow
3xS P911/RCB open6,676,693,07sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,694,722,95sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open54,5055,002,53sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,112,20-2,31sentiment_arrow
6xL WIG20/RCB open3,11--28,52sentiment_arrow
2xL BRN/RCB open13,4613,6093,20sentiment_arrow
3xS EUR/RCB open0,950,97-77,78sentiment_arrow
3xS BMW/RCB open1,881,90-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,00134,40-88,62sentiment_arrow
4xL CDR/RCB open5,475,580,00sentiment_arrow
3xL CBK/RCB open160,20160,80-91,43sentiment_arrow
3xLCDR/RCB open1,201,220,00sentiment_arrow
3xL MIL/RCB open165,40167,80-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open55,0055,70-46,44sentiment_arrow
4xL GAMES/RCB open3,413,4617,22sentiment_arrow
4xLPEO/RCB open2,202,26-26,07sentiment_arrow
2xL CPS/RCB open1,60--20,48sentiment_arrow
4xL ADS/RCB open1,641,65-56,41sentiment_arrow
4xL PEO/RCB open84,1086,50-8,37sentiment_arrow
4xL PKN/RCB open2,40-25,21sentiment_arrow
3xL ACP/RCB open27,5028,15-13,26sentiment_arrow
3xL GOLD/RCB open31,4531,8511,15sentiment_arrow
5xL BRN/RCB open0,480,5284,31sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,521,55-2,01sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,004,136,25sentiment_arrow
6xL GOLD/RCB open25,9526,75180,31sentiment_arrow
3xL MBG/RCB open3,063,072,51sentiment_arrow
4xS CPS/RCB open0,150,1778,57sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 9:57:59

Graf online
Zdroj: Six Financial Information, BCPP