Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,08
KB974,5975-0,71
PKN144,62144,640,42
Msft387,7388,2-0,80
Nokia10,4310,445-0,85
IBM280,21281,77-3,36
Mercedes-Benz Group AG44,84544,8551,28
PFE24,4624,510,11
14.07.2026 12:23:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 17,09 -0,08 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,501,5180 0001,85-0,0817,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,58 13.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-77,58sentiment_arrow
3xL GPW/RCB open127,40130,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,4546,00-53,17sentiment_arrow
3xS MBG/RCB open1,921,9380,30sentiment_arrow
4xL ALR/RCB open355,50365,50-19,21sentiment_arrow
8xL GOLD/RCB open3,403,5034,65sentiment_arrow
4xL BRN/RCB open7,597,7032,20sentiment_arrow
4xLACP/RCB open9,419,72-14,17sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,014,0374,86sentiment_arrow
2xLPKO/RCB open27,8028,10-39,10sentiment_arrow
5xS MBG/RCB open0,270,28-41,38sentiment_arrow
3xL SILV/RCB open4,194,2411,11sentiment_arrow
2xL GOLD/RCB open22,7523,0066,30sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open30,6531,10105,95sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open16,3416,5026,55sentiment_arrow
2xS P911/RCB open11,9612,00-48,06sentiment_arrow
5xL WIG20/RCB open12,52--69,49sentiment_arrow
6xL BRN/RCB open0,09-4 400,00sentiment_arrow
2xL P911/RCB open1,501,5117,09sentiment_arrow
4xL BMW/RCB open0,480,50-94,83sentiment_arrow
3xL BMW/RCB open1,671,68-2,05sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9011,0087,96sentiment_arrow
4xS MBG/RCB open0,720,73-3,33sentiment_arrow
2xS MBG/RCB open4,034,04-33,41sentiment_arrow
4xLKGH/RCB open0,45-328,57sentiment_arrow
4xL SILV/RCB open2,312,3539,65sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,576,6412,20sentiment_arrow
2xS GOLD/RCB open2,382,42-23,53sentiment_arrow
2xL GAMES/RCB open10,9811,0633,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,64--26,69sentiment_arrow
3xL MWIG40/RCB open74,9075,80-25,86sentiment_arrow
9xL GOLD/RCB open1,851,91-16,10sentiment_arrow
4xS BMW/RCB open0,840,85-66,67sentiment_arrow
5xL FBAS/RCB open2,52--86,18sentiment_arrow
4xLPKO/RCB open5,155,25-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9028,459,34sentiment_arrow
2xL TEN/RCB open5,045,1019,10sentiment_arrow
WIG/RCB Ct71,4075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,031,081,96sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,761,78929,71sentiment_arrow
3xL BRN/RCB open15,6615,8483,53sentiment_arrow
2xLPEO/RCB open19,5619,84-42,46sentiment_arrow
5xL SIE/RCB open21,0021,102,68sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,673,7430,15sentiment_arrow
7xL GOLD/RCB open12,6213,00-6,71sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,93-3,23sentiment_arrow
5xL MWIG40/RCB open127,80130,40-52,39sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,141,155,05sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,500,511,00sentiment_arrow
2xL MWIG40/RCB open48,2048,60-20,85sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open0,900,94106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,195,3415,15sentiment_arrow
3xL ALR/RCB open165,80--57,82sentiment_arrow
2xL MBG/RCB open5,835,842,91sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,278,30-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,184,20-0,95sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open56,9057,40-3,79sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,083,43sentiment_arrow
6xL WIG20/RCB open3,42--34,66sentiment_arrow
2xL BRN/RCB open20,2520,4559,12sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,272,29-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open137,60139,00-89,82sentiment_arrow
4xL CDR/RCB open4,864,9624,94sentiment_arrow
3xL CBK/RCB open172,20172,80-91,93sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open173,40176,00-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,4059,20-54,17sentiment_arrow
4xL GAMES/RCB open2,973,0126,38sentiment_arrow
4xLPEO/RCB open2,102,16-2,85sentiment_arrow
2xL CPS/RCB open1,59--15,38sentiment_arrow
4xL ADS/RCB open1,391,40-53,74sentiment_arrow
4xL PEO/RCB open80,7083,00-21,27sentiment_arrow
4xL PKN/RCB open3,30--0,66sentiment_arrow
3xL ACP/RCB open26,6027,252,22sentiment_arrow
3xL GOLD/RCB open28,5028,8523,98sentiment_arrow
5xL BRN/RCB open1,211,2518,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,171,19-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,284,42-12,82sentiment_arrow
6xL GOLD/RCB open20,6521,25259,41sentiment_arrow
3xL MBG/RCB open2,932,944,45sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,720,740,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
14.07.2026 12:19:04

Graf online
Zdroj: Six Financial Information, BCPP