Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,52
KB10051006-0,10
PKN142,88142,94-2,26
Msft516,685170,00
Nokia9,3149,3261,71
IBM226,93228,230,00
Mercedes-Benz Group AG40,340,310,62
PFE28,1128,170,00
02.10.2026 10:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:51
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,55 6,16 -0,05 12 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,431,4840 0001,55-0,056,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,46 01.10.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 17:59
Dnešní objem 12 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open119,20121,20-80,42sentiment_arrow
3xL GPW/RCB open110,80113,40-42,43sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,14--78,57sentiment_arrow
5xL WIG20/RCB open65,8066,60-12,35sentiment_arrow
3xS MBG/RCB open2,422,4742,80sentiment_arrow
4xL ALR/RCB open244,00251,0044,06sentiment_arrow
LPP/RCB 291 011,001 031,000,84sentiment_arrow
8xL GOLD/RCB open3,403,5078,96sentiment_arrow
4xL BRN/RCB open16,5816,82-27,59sentiment_arrow
4xLACP/RCB open19,6620,30-59,61sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,253,3195,63sentiment_arrow
2xLPKO/RCB open35,3535,70-50,11sentiment_arrow
5xS MBG/RCB open0,370,42-56,41sentiment_arrow
2xS ShortM/RCB open8,468,551,25sentiment_arrow
3xL SILV/RCB open4,474,5214,74sentiment_arrow
2xL GOLD/RCB open24,4524,7021,24sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88649,41sentiment_arrow
4xL GOLD/RCB open33,3533,8521,34sentiment_arrow
3xL MRC/RCB open0,72-200,00sentiment_arrow
2xL SILV/RCB open17,6617,8412,51sentiment_arrow
2xS P911/RCB open11,3011,44-47,41sentiment_arrow
5xL WIG20/RCB open18,32--78,87sentiment_arrow
5xL LongIN/RCB open6,416,5525,74sentiment_arrow
6xL BRN/RCB open0,24-765,38sentiment_arrow
2xL P911/RCB open1,431,486,16sentiment_arrow
4xL BMW/RCB open0,340,3951,52sentiment_arrow
3xL BMW/RCB open1,341,395,00sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,7811,9015,15sentiment_arrow
4xS MBG/RCB open0,951,00-1,52sentiment_arrow
2xS MBG/RCB open4,794,84-43,88sentiment_arrow
4xLKGH/RCB open0,41-386,49sentiment_arrow
4xL SILV/RCB open2,362,4050,65sentiment_arrow
5xL LongB/RCB open25,8026,30-30,07sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,577,650,67sentiment_arrow
2xS GOLD/RCB open2,202,24-18,02sentiment_arrow
2xL GAMES/RCB open12,2212,3022,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-25,00sentiment_arrow
5xL WIG20/RCB open15,44--10,77sentiment_arrow
3xL MWIG40/RCB open84,0085,00-33,77sentiment_arrow
9xL GOLD/RCB open1,751,8017,26sentiment_arrow
4xS BMW/RCB open0,840,90-68,97sentiment_arrow
5xL FBAS/RCB open4,00--90,91sentiment_arrow
4xLPKO/RCB open7,868,02-16,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0030,602,04sentiment_arrow
2xL TEN/RCB open6,426,50-1,09sentiment_arrow
WIG/RCB Ct91,60-9,53sentiment_arrow
10xL GOLD/RCB open0,870,919,64sentiment_arrow
4xS ShortP/RCB open5,205,31-15,77sentiment_arrow
3xL P911/RCB open0,270,337,14sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open7,527,754,21sentiment_arrow
3xL BRN/RCB open30,4030,75-34,82sentiment_arrow
5xL LongGP/RCB open6,526,77-4,25sentiment_arrow
2xLPEO/RCB open25,5525,90-52,58sentiment_arrow
5xL SIE/RCB open18,2818,662,27sentiment_arrow
2xSPEO/RCB open0,250,27192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,705,820,00sentiment_arrow
7xL GOLD/RCB open13,2013,6015,58sentiment_arrow
5xL MBG/RCB open0,100,15111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,313,390,00sentiment_arrow
5xL MWIG40/RCB open150,40153,4013,87sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open5,585,750,00sentiment_arrow
5xL LongPK/RCB open15,5615,96-23,02sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,640,695,56sentiment_arrow
3xL PLW/RCB open1,191,2314,05sentiment_arrow
5xS VOW3/RCB open0,370,432,56sentiment_arrow
2xL MWIG40/RCB open52,6053,002,09sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,460,50417,78sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,015,1521,05sentiment_arrow
9xL LongSI/RCB open6,166,34378,56sentiment_arrow
3xL ALR/RCB open129,20--42,66sentiment_arrow
2xL MBG/RCB open4,604,652,32sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open7,367,451,79sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open3,733,782,32sentiment_arrow
3xL LongA/RCB open7,427,58-0,13sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,2052,700,67sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-6,59sentiment_arrow
6xL WIG20/RCB open5,26--62,17sentiment_arrow
2xL BRN/RCB open33,3033,65-20,59sentiment_arrow
3xS EUR/RCB open0,740,7625,68sentiment_arrow
3xS BMW/RCB open2,372,42-54,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,90--67,89sentiment_arrow
4xS ShortA/RCB open4,774,876,33sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open152,80154,40-90,43sentiment_arrow
4xL CDR/RCB open6,316,44-2,45sentiment_arrow
3xL CBK/RCB open165,20167,20-92,12sentiment_arrow
3xLCDR/RCB open1,391,410,00sentiment_arrow
3xL MIL/RCB open195,20198,20-55,93sentiment_arrow
3xL CDR/RCB open0,06--33,33sentiment_arrow
3xL ING/RCB open49,8550,50-42,73sentiment_arrow
4xL GAMES/RCB open3,523,5711,82sentiment_arrow
4xLPEO/RCB open3,383,48-36,87sentiment_arrow
LPP/RCB 291 014,501 034,50-0,49sentiment_arrow
2xL CPS/RCB open1,59--15,92sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open9,799,97-1,88sentiment_arrow
4xL PEO/RCB open129,60133,20-4,30sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,8048,959,60sentiment_arrow
3xL GOLD/RCB open31,0031,3514,24sentiment_arrow
5xL BRN/RCB open2,852,91-35,53sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,621,65-0,62sentiment_arrow
3xL JSW/RCB open0,090,2542,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,506,71-36,05sentiment_arrow
5xS ShortF/RCB open5,085,212,90sentiment_arrow
4xL LongIN/RCB open7,227,351,04sentiment_arrow
6xL GOLD/RCB open21,8022,45-1,18sentiment_arrow
3xL MBG/RCB open1,972,023,91sentiment_arrow
5xL LongFF/RCB open14,3014,66-0,55sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,885,030,00sentiment_arrow
3xL ALE/RCB open1,031,050,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
02.10.2026 10:16:00

Graf online
Zdroj: Six Financial Information, BCPP