Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN140.06140.10.21
Msft415.11415.13-1.34
Nokia10.8211.1153.27
IBM228.88229.03-0.99
Mercedes-Benz Group AG50.1350.06-0.38
PFE25.7125.72-2.89
08/05/2026 21:08:40
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
07/05/2026		Change
(%)
Borussia74.300.00sentiment_arrow
Heineken1,300.000.00sentiment_arrow
Juventus5.000.00sentiment_arrow
MOL280.000.00sentiment_arrow
Nokia261.00-4.40sentiment_arrow
OTP2,817.000.00sentiment_arrow
PKN808.900.61sentiment_arrow
Skanska500.000.00sentiment_arrow
Unilever1,250.000.00sentiment_arrow
Volvo700.000.00sentiment_arrow
WAG30.40-3.18sentiment_arrow
08/05/2026 14:00:22
Real-Time data
FREE MARKET – všechny tituly

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
07/05/2026 00:00:00
NameISINRICChange
(%)
E4UCZ0005123620E4U.PR1.34
ČEZCZ0005112300CEZP.PR1.23
ČEZCZ0005112300CEZPbl.PR1.23
PHILIP MORRIS ČRCS0008418869TABK.PR1.20
PHILIP MORRIS ČRCS0008418869TABKbl.PR1.20
VIGAT0000908504VIGR.PR0.80
VIGAT0000908504VIGRbl.PR0.80
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.70
KOMERČNÍ BANKACZ0008019106BKOM.PR0.70
ENERGOAQUACS0008419750ENEQ.PR0.00
TMRSK1120010287TMREbl.PR0.00
TMRSK1120010287TMRE.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.22%
6.01%
ČEZ
1.19%
3.62%
DOOSAN ŠKODA POWER
0.73%
-0.74%
ERSTE BANK
4.00%
0.37%
GEVORKYAN
1.83%
-3.13%
KOFOLA ČS
1.38%
1.28%
KOMERČNÍ BANKA
5.72%
-10.85%
MONETA MONEY BANK
4.01%
-8.18%
PHILIP MORRIS ČR
2.54%
-5.41%
Photon Energy
3.41%
-5.40%
PRIMOCO UAV SE
3.69%
-8.62%
VIG
2.37%
6.30%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.22%
Performance:
6.01%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POCarmax Inc08/05/2026 21:08:29 39.8439.87-0.13%sentiment_arrow
PORhoen Klinikum08/05/2026 17:30:15 12.0012.30-3.13%sentiment_arrow
POAdv Micro Dev08/05/2026 21:08:40 448.43448.489.77%sentiment_arrow
POReinhold Polska08/05/2026 05:04:19 0.0350.0460.00%sentiment_arrow
PO4xS PZU/RBI open08/05/2026 16:49:17 0.340.36-3.13%sentiment_arrow
POETFS COTTON08/05/2026 18:39:57 2.7422.7442.43%sentiment_arrow
POBurberry Group Depository Receipt08/05/2026 20:26:23 --0.42%sentiment_arrow
POGENinCode Rg08/05/2026 18:39:57 0.010450.010554.29%sentiment_arrow
POUkrproduct Grp08/05/2026 18:39:57 0.061750.0627516.07%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 08/05/2026 17:50Budapest SE Index 08/05/2026 17:20CROBEX Index 08/05/2026 14:45DAX Index 08/05/2026 17:50Ljubljana Stock Exchange SBI TOP Index 08/05/2026 14:44OMX Copenhagen PI 08/05/2026 17:00OMX Tallinn GI 08/05/2026 14:59OMX Vilnius GI 08/05/2026 14:59SAX Index 08/05/2026 17:00Warsaw SE WIG-20 Single Market Index 08/05/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,980.50 -1.39sentiment_arrow
ATX Austrian Traded Index 5,883.65 -0.97sentiment_arrow
CAC 40 Index 8,112.57 -1.09sentiment_arrow
FTSE Eurotop 100 Index 4,680.42 -0.68sentiment_arrow
Budapest SE Index 134,545.20 -0.44sentiment_arrow
CECE Index 3,978.30 -0.97sentiment_arrow
DAX Index 24,338.63 -1.32sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,534.89 0.00sentiment_arrow
NASDAQ 100 Index 29,181.37 2.16sentiment_arrow
NASDAQ Composite Index 26,205.86 1.55sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,179.95 0.00sentiment_arrow
FTSE MIB Index 49,232.56 -0.12sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,535.94 -1.59sentiment_arrow
Swiss Market Index 13,100.63 -0.26sentiment_arrow
X-DAX Index PR 24,348.93 -0.21sentiment_arrow
Hang Seng Index 26,393.71 -0.87sentiment_arrow
Toronto SE 300 Composite Index 33,857.08 -0.37sentiment_arrow
XETRA Tecdax Performance index 3,779.72 -0.42sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon