Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,30
KB10321033-0,29
PKN148,84148,860,45
Msft497,21497,7-0,66
Nokia9,0489,056-3,97
IBM231,04231,64-0,54
Mercedes-Benz Group AG41,41541,425-1,63
PFE28,1928,260,28
24.09.2026 14:11:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 17:29:33
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,58 -1,56 -0,10 6 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 17:29:33
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,346,381306,58-0,10-1,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,38
Denní maximum 6,38
Denní minimum 6,36
Předchozí závěr 6,46 23.09.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 1 000 17:29
Dnešní objem 6 512,84 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,50111,501,32sentiment_arrow
iShare/Leverage 7213,0513,15-6,43sentiment_arrow
Leverage Shares 3x Tesla ETP50,7550,90-0,94sentiment_arrow
/LSHS 753,863,91-10,69sentiment_arrow
/LSHS 7115,1615,363,62sentiment_arrow
/LSHS 7516,8416,946,98sentiment_arrow
BSKT/LSHS3,453,46-6,85sentiment_arrow
NDX/LSHS 7124,5524,575,49sentiment_arrow
MSTR/LSHS 740,690,6911,99sentiment_arrow
/LSHS 7120,4420,50-0,55sentiment_arrow
AAPL/LSHS 7225,2025,411,62sentiment_arrow
Microso/Leverage 720,180,182,30sentiment_arrow
Treasury/LSHS 732,002,02-4,03sentiment_arrow
Treasury/LSHS 736,546,60-1,76sentiment_arrow
LSHS 7616,8016,83-10,84sentiment_arrow
BSKT/LSHS2,062,080,48sentiment_arrow
LSHS 7555,2555,830,74sentiment_arrow
Walt Disney/LSHS 7120,9322,13-3,14sentiment_arrow
3xL lAVGO/LSHS 758,088,13-4,12sentiment_arrow
/LSHS 765,225,262,70sentiment_arrow
COIN/LSHS 714,234,25-13,08sentiment_arrow
NDX/LSHS 7121,5421,654,31sentiment_arrow
Leverage Shares -3x Short Facebook0,770,806,06sentiment_arrow
Solactive/LSHS 7365,2165,53-3,29sentiment_arrow
BSKT/LSHS1,051,07-7,25sentiment_arrow
/LSHS 7023,2323,500,99sentiment_arrow
/LSHS 73655,00658,00-5,83sentiment_arrow
QQQ/LSHS 712,632,64-4,86sentiment_arrow
/LSHS 743,023,05-0,32sentiment_arrow
Leverage Shares 3x AMD ETP7,787,81-7,23sentiment_arrow
3x/LSHS 720,970,982,34sentiment_arrow
Alibaba/LSHS 727,968,26-0,94sentiment_arrow
TESLA/LSHS 719,089,092,72sentiment_arrow
/LSHS 761,851,87-18,68sentiment_arrow
Leverage Shares 1x Amazon7,547,572,07sentiment_arrow
Long/LSHS 729,9510,002,60sentiment_arrow
NDX/LSHS 7118,5518,585,74sentiment_arrow
Exxon/LSHS 7328,0428,421,85sentiment_arrow
-4x/LSHS 740,410,426,48sentiment_arrow
3x/LSHS 720,850,865,50sentiment_arrow
SPX/LSHS 7117,0617,124,50sentiment_arrow
LSHS 7548,8049,13-1,66sentiment_arrow
SPDR/Leverage 7227,7828,040,14sentiment_arrow
Leverage Shares 3x Alphabet ETP157,86158,29-5,19sentiment_arrow
1xS CRM/Lever 701,391,43-4,14sentiment_arrow
LSHS 6729,3329,474,44sentiment_arrow
Financials/LSHS 710,560,581,54sentiment_arrow
BSKT/LSHS4,564,57-6,80sentiment_arrow
LSHS 760,650,65-9,14sentiment_arrow
3xS AAPL/Lever 70116,45117,01-1,60sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-7,62sentiment_arrow
Leverage Shares 3x Tesla ETP6,096,10-2,81sentiment_arrow
Walt Disney/LSHS 7123,2825,94-1,95sentiment_arrow
2xL 9988/Lever 700,890,91-16,09sentiment_arrow
MSTR/LSHS 7420,2020,32-11,30sentiment_arrow
NASDAQ/LSHS 743,073,08-0,16sentiment_arrow
Total World/LSHS 716,346,38-1,56sentiment_arrow
1xS AAPL/Lever 703,033,07-1,03sentiment_arrow
/LSHS 73761,49765,05-4,09sentiment_arrow
/LSHS 7315,9516,20-9,04sentiment_arrow
/LSHS 711,371,42-3,11sentiment_arrow
LSHS 7531,6831,90-0,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,6426,76-7,23sentiment_arrow
COIN/LSHS 740,930,94-1,70sentiment_arrow
/LSHS 762,632,64-3,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,3042,70-4,70sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,2322,637,15sentiment_arrow
iShares/Leverage 7216,6616,90-3,35sentiment_arrow
/LSHS 7332,2832,81-7,04sentiment_arrow
BSKT/LSHS1,201,22-4,80sentiment_arrow
Short Volatility Long Tech ETP48,7449,27-2,27sentiment_arrow
Walt Disney/LSHS 7124,2525,151,53sentiment_arrow
2xL AMD/Lever 70258,00264,00-6,52sentiment_arrow
/LSHS 6775,0075,741,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2331,34-5,85sentiment_arrow
BSKT/LSHS4,014,02-7,72sentiment_arrow
/LSHS 711,791,82-2,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9218,10-5,40sentiment_arrow
Leverage Shares 3x Amazon ETP7,367,40-4,20sentiment_arrow
Leverage Shares -3x Short Facebook0,770,804,47sentiment_arrow
SPDR /Leverage 2237,3037,70-2,10sentiment_arrow
SPDR /Leverage 2232,9733,05-2,56sentiment_arrow
SUPER/LSHS 747,387,43-6,74sentiment_arrow
MERCEDES/LSHS 720,800,82-5,09sentiment_arrow
S&P500/LSHS 743,933,95-0,61sentiment_arrow
Long India/LSHS 7314,3014,60-2,00sentiment_arrow
BSKT/LSHS3,913,92-8,53sentiment_arrow
/LSHS 712,552,61-12,00sentiment_arrow
PYPL/LSHS 712,082,22-3,28sentiment_arrow
VanEck/LSHS 710,730,7411,09sentiment_arrow
Collate/Leverage 710,510,5210,58sentiment_arrow
2x AMZN/Leverage 6778,5080,15-1,05sentiment_arrow
LSHS 756,366,42-3,05sentiment_arrow
iSTOXX/LSHS 7195,8098,40-9,36sentiment_arrow
Treasury/LSHS 7319,2819,469,42sentiment_arrow
SemiconductLSHS 710,320,321,43sentiment_arrow
/LSHS 741,191,206,13sentiment_arrow
1xS TESLA/Levera 7019,6919,770,77sentiment_arrow
3xS AAPL/Lever 70153,95154,630,92sentiment_arrow
BP/Leverage 714,655,176,65sentiment_arrow
/LSHS 720,660,670,00sentiment_arrow
/LSHS 7026,2226,53-3,88sentiment_arrow
Semiconduco/LSHS 7118,9219,31-2,48sentiment_arrow
SPX/LSHS 7122,5622,644,72sentiment_arrow
United/Leverage 720,480,48-1,49sentiment_arrow
/LSHS 7063,6963,80-3,63sentiment_arrow
LSHS 7411,3011,38-0,96sentiment_arrow
VanEck/LSHS 718,588,66-2,68sentiment_arrow
BRK/LSHS 719,389,522,13sentiment_arrow
Walt Disney/LSHS 7126,8729,09-1,96sentiment_arrow
LSHS 765,585,61-10,40sentiment_arrow
-3x/LSHS 7432,9733,162,36sentiment_arrow
Leverage Shares 3x Facebook ETP5,725,75-11,28sentiment_arrow
RKL31,982,01-12,30sentiment_arrow
BSKT/LSHS4,014,02-7,93sentiment_arrow
/LSHS 7048,1848,26-3,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,3588,22-0,45sentiment_arrow
COIN/LSHS 738,298,348,80sentiment_arrow
MSTR/LSHS 7426,7026,79-11,24sentiment_arrow
SPX/LSHS 7119,6520,036,37sentiment_arrow
1xS TESLA/Levera 7016,8317,11-0,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 035,001 045,00-5,00sentiment_arrow
/LSHS 74144,82145,79-3,01sentiment_arrow
SPDR/Leverage 720,410,41-3,34sentiment_arrow
LSHS 768,068,30-0,96sentiment_arrow
/LSHS 7056,0556,16-2,56sentiment_arrow
iShares/LSHS 720,981,00-7,28sentiment_arrow
2x DIS/Leverage 6778,5081,00-0,62sentiment_arrow
SUPER/LSHS 745,585,63-6,57sentiment_arrow
/LSHS 769,729,78-7,12sentiment_arrow
LSHS 7542,0042,25-2,62sentiment_arrow
LSHS 7548,7449,16-0,92sentiment_arrow
/LSHS 7115,4715,501,19sentiment_arrow
/LSHS 7117,8318,16-11,09sentiment_arrow
Treasury/LSHS 7319,7419,92-9,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,16-3,37sentiment_arrow
TESLA/LSHS 717,987,99-0,92sentiment_arrow
24.09.2026 14:07:01

Graf online
Zdroj: Six Financial Information, BCPP