Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541357-0,59
KB105110520,10
PKN151,08151,12-0,71
Msft491,61491,85-0,72
Nokia9,319,3241,39
IBM232,8233-0,56
Mercedes-Benz Group AG45,4845,495-1,16
PFE26,7826,80,03
17.08.2026 15:21:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 9:40:48
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,82 1,63 0,11 1 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 9:40:48
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1206,736,751206,820,111,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,81
Denní maximum 6,82
Denní minimum 6,78
Předchozí závěr 6,72 14.08.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 192 9:40
Dnešní objem 1 307,34 9:40
VWAP 6,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,4039,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,6094,600,54sentiment_arrow
iShare/Leverage 7215,2015,35-1,29sentiment_arrow
Leverage Shares 3x Tesla ETP50,3750,42-4,89sentiment_arrow
/LSHS 752,432,45-2,14sentiment_arrow
/LSHS 7124,1424,62-1,50sentiment_arrow
/LSHS 7535,9336,08-2,15sentiment_arrow
BSKT/LSHS3,653,6614,05sentiment_arrow
NDX/LSHS 7125,6925,71-2,12sentiment_arrow
MSTR/LSHS 749,309,33-3,41sentiment_arrow
/LSHS 7122,6322,660,00sentiment_arrow
AAPL/LSHS 7234,3834,54-2,29sentiment_arrow
Microso/Leverage 720,180,193,37sentiment_arrow
Treasury/LSHS 732,282,29-0,87sentiment_arrow
Treasury/LSHS 737,787,864,78sentiment_arrow
LSHS 7617,9818,0613,22sentiment_arrow
BSKT/LSHS3,873,936,80sentiment_arrow
LSHS 7557,4057,55-0,28sentiment_arrow
COIN/LSHS 713,233,251,82sentiment_arrow
NDX/LSHS 7122,1622,19-0,69sentiment_arrow
Leverage Shares -3x Short Facebook1,691,762,55sentiment_arrow
Solactive/LSHS 7362,9063,19-6,84sentiment_arrow
/LSHS 7027,9828,43-3,68sentiment_arrow
/LSHS 73548,00548,50-6,92sentiment_arrow
QQQ/LSHS 712,762,762,76sentiment_arrow
/LSHS 742,782,81-1,28sentiment_arrow
Leverage Shares 3x AMD ETP5,475,487,67sentiment_arrow
3x/LSHS 721,041,04-1,24sentiment_arrow
Alibaba/LSHS 726,146,20-3,98sentiment_arrow
TESLA/LSHS 7113,9313,96-3,08sentiment_arrow
/LSHS 762,212,2311,78sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,67sentiment_arrow
Leverage Shares 1x Amazon8,118,152,19sentiment_arrow
Long/LSHS 727,047,250,33sentiment_arrow
NDX/LSHS 7118,9518,97-2,38sentiment_arrow
Exxon/LSHS 7326,4627,38-1,62sentiment_arrow
-4x/LSHS 740,480,49-7,63sentiment_arrow
3x/LSHS 720,890,90-1,42sentiment_arrow
SPX/LSHS 7115,6715,70-0,57sentiment_arrow
LSHS 7549,1049,630,76sentiment_arrow
SPDR/Leverage 7229,6029,861,11sentiment_arrow
Leverage Shares 3x Alphabet ETP181,93182,381,29sentiment_arrow
1xS CRM/Lever 700,890,91-11,96sentiment_arrow
LSHS 6728,9629,08-0,08sentiment_arrow
Financials/LSHS 710,470,490,80sentiment_arrow
BSKT/LSHS4,954,9714,17sentiment_arrow
LSHS 760,440,44-0,68sentiment_arrow
3xS AAPL/Lever 7088,0888,491,46sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,16sentiment_arrow
Leverage Shares 3x Tesla ETP4,804,813,30sentiment_arrow
2xL 9988/Lever 701,171,17-10,99sentiment_arrow
MSTR/LSHS 745,785,795,70sentiment_arrow
NASDAQ/LSHS 743,183,180,38sentiment_arrow
Total World/LSHS 716,736,751,63sentiment_arrow
1xS AAPL/Lever 703,343,38-3,88sentiment_arrow
/LSHS 73641,17642,20-6,36sentiment_arrow
/LSHS 7313,5513,706,59sentiment_arrow
/LSHS 712,132,163,34sentiment_arrow
LSHS 7531,6031,80-0,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,0131,097,54sentiment_arrow
COIN/LSHS 740,830,840,13sentiment_arrow
/LSHS 763,363,40-1,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,401,16sentiment_arrow
UBER/LSHS 710,400,410,00sentiment_arrow
1xS TESLA/Levera 7025,1225,36-1,61sentiment_arrow
iShares/Leverage 7221,2021,350,00sentiment_arrow
/LSHS 7325,6726,15-6,14sentiment_arrow
BSKT/LSHS1,151,1911,13sentiment_arrow
Short Volatility Long Tech ETP48,6348,73-1,59sentiment_arrow
2xL AMD/Lever 70198,00202,006,88sentiment_arrow
/LSHS 6762,8163,780,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9026,970,52sentiment_arrow
BSKT/LSHS4,264,2914,23sentiment_arrow
/LSHS 712,222,255,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,2417,363,48sentiment_arrow
Leverage Shares 3x Amazon ETP9,539,572,54sentiment_arrow
Leverage Shares -3x Short Facebook1,691,763,33sentiment_arrow
SPDR /Leverage 2242,2042,60-0,23sentiment_arrow
SPDR /Leverage 2236,2836,60-0,32sentiment_arrow
SUPER/LSHS 747,397,43-0,13sentiment_arrow
MERCEDES/LSHS 721,101,123,16sentiment_arrow
S&P500/LSHS 744,014,040,00sentiment_arrow
Long India/LSHS 7316,6017,004,73sentiment_arrow
BSKT/LSHS3,543,555,67sentiment_arrow
/LSHS 713,593,64-0,71sentiment_arrow
PYPL/LSHS 713,693,846,88sentiment_arrow
VanEck/LSHS 710,900,90-5,37sentiment_arrow
Collate/Leverage 710,660,68-1,22sentiment_arrow
2x AMZN/Leverage 6792,3592,651,02sentiment_arrow
LSHS 754,594,65-1,34sentiment_arrow
Treasury/LSHS 7318,0018,16-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,89sentiment_arrow
/LSHS 741,371,38-0,29sentiment_arrow
1xS TESLA/Levera 7021,6421,85-1,64sentiment_arrow
3xS AAPL/Lever 70119,46119,922,72sentiment_arrow
BP/Leverage 714,184,401,65sentiment_arrow
/LSHS 720,560,57-1,25sentiment_arrow
/LSHS 7035,6336,011,28sentiment_arrow
Semiconduco/LSHS 7120,2220,5512,97sentiment_arrow
SPX/LSHS 7121,2521,29-0,87sentiment_arrow
United/Leverage 720,700,72-1,37sentiment_arrow
/LSHS 7071,3171,391,32sentiment_arrow
LSHS 7411,6311,700,31sentiment_arrow
VanEck/LSHS 718,929,006,25sentiment_arrow
BRK/LSHS 719,289,421,60sentiment_arrow
LSHS 762,302,328,76sentiment_arrow
-3x/LSHS 7440,1640,364,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,263,27-2,92sentiment_arrow
RKL33,543,572,00sentiment_arrow
BSKT/LSHS4,264,2912,00sentiment_arrow
/LSHS 7052,5852,631,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,4092,300,00sentiment_arrow
COIN/LSHS 7334,0934,34-0,18sentiment_arrow
MSTR/LSHS 747,847,863,22sentiment_arrow
SPX/LSHS 7118,2018,49-0,03sentiment_arrow
1xS TESLA/Levera 7018,5018,68-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP974,00978,007,93sentiment_arrow
/LSHS 74126,99127,42-0,08sentiment_arrow
SPDR/Leverage 720,390,39-0,64sentiment_arrow
LSHS 7612,5912,789,30sentiment_arrow
/LSHS 7061,4961,570,82sentiment_arrow
iShares/LSHS 720,900,920,38sentiment_arrow
2x DIS/Leverage 6780,0082,00-0,61sentiment_arrow
SUPER/LSHS 745,455,48-0,46sentiment_arrow
/LSHS 7620,9721,157,23sentiment_arrow
LSHS 7541,9742,430,45sentiment_arrow
LSHS 7549,0749,651,05sentiment_arrow
/LSHS 7116,6816,712,32sentiment_arrow
/LSHS 7119,3619,682,04sentiment_arrow
Treasury/LSHS 7317,1817,36-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,785,79-0,22sentiment_arrow
TESLA/LSHS 7112,0112,031,21sentiment_arrow
17.08.2026 15:17:01

Graf online
Zdroj: Six Financial Information, BCPP