Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213790,00
KB10981099-0,18
PKN156156,060,06
Msft508,11508,740,00
Nokia8,5268,5341,67
IBM233,8234,290,00
Mercedes-Benz Group AG47,5847,5950,99
PFE28,6928,780,00
04.09.2026 10:16:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 15:43:24
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,52 0,33 0,02 6 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.09.2026 15:43:24
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,586,651306,520,020,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,60
Denní maximum 6,60
Denní minimum 6,60
Předchozí závěr 6,58 03.09.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 946 15:43
Dnešní objem 6 081,27 15:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,2043,60-3,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,00109,50-0,87sentiment_arrow
iShare/Leverage 7216,0016,10-1,85sentiment_arrow
Leverage Shares 3x Tesla ETP54,8755,10-0,94sentiment_arrow
/LSHS 754,444,504,06sentiment_arrow
/LSHS 7118,2318,412,49sentiment_arrow
/LSHS 7545,6345,900,00sentiment_arrow
BSKT/LSHS2,982,997,95sentiment_arrow
NDX/LSHS 7127,5127,55-1,92sentiment_arrow
MSTR/LSHS 741,401,40-17,07sentiment_arrow
/LSHS 7121,3021,34-0,26sentiment_arrow
AAPL/LSHS 7227,8828,101,80sentiment_arrow
Microso/Leverage 720,160,170,00sentiment_arrow
Treasury/LSHS 732,352,370,72sentiment_arrow
Treasury/LSHS 737,497,64-0,79sentiment_arrow
LSHS 7613,6613,7110,93sentiment_arrow
BSKT/LSHS2,002,02-12,75sentiment_arrow
LSHS 7557,8658,47-2,96sentiment_arrow
3xL lAVGO/LSHS 759,129,1813,02sentiment_arrow
/LSHS 764,804,82-5,59sentiment_arrow
COIN/LSHS 714,134,15-3,47sentiment_arrow
NDX/LSHS 7123,6723,69-4,85sentiment_arrow
Leverage Shares -3x Short Facebook1,441,482,91sentiment_arrow
Solactive/LSHS 7365,0465,36-5,27sentiment_arrow
BSKT/LSHS0,840,867,97sentiment_arrow
/LSHS 7030,7431,040,00sentiment_arrow
/LSHS 73595,00597,00-1,57sentiment_arrow
QQQ/LSHS 712,482,492,02sentiment_arrow
/LSHS 742,892,92-1,66sentiment_arrow
Leverage Shares 3x AMD ETP3,923,934,07sentiment_arrow
3x/LSHS 720,900,90-2,44sentiment_arrow
Alibaba/LSHS 728,028,08-18,69sentiment_arrow
TESLA/LSHS 719,939,9510,35sentiment_arrow
/LSHS 761,521,543,77sentiment_arrow
Leverage Shares 3x Disney0,150,151,67sentiment_arrow
Leverage Shares 1x Amazon7,937,973,32sentiment_arrow
Long/LSHS 728,199,12-0,38sentiment_arrow
NDX/LSHS 7120,3320,35-0,87sentiment_arrow
Exxon/LSHS 7327,4127,80-3,67sentiment_arrow
-4x/LSHS 740,640,64-7,74sentiment_arrow
3x/LSHS 720,770,78-4,85sentiment_arrow
SPX/LSHS 7115,9115,940,00sentiment_arrow
LSHS 7549,9050,290,27sentiment_arrow
SPDR/Leverage 7229,0429,28-0,96sentiment_arrow
Leverage Shares 3x Alphabet ETP171,51172,121,92sentiment_arrow
1xS CRM/Lever 701,941,960,00sentiment_arrow
LSHS 6730,8230,99-4,33sentiment_arrow
Financials/LSHS 710,460,47-0,39sentiment_arrow
BSKT/LSHS4,034,058,01sentiment_arrow
LSHS 761,041,050,29sentiment_arrow
3xS AAPL/Lever 70105,60106,16-3,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-3,43sentiment_arrow
Leverage Shares 3x Tesla ETP5,825,84-7,72sentiment_arrow
2xL 9988/Lever 700,920,92-12,88sentiment_arrow
MSTR/LSHS 7415,8415,871,15sentiment_arrow
NASDAQ/LSHS 743,023,040,00sentiment_arrow
Total World/LSHS 716,586,650,33sentiment_arrow
1xS AAPL/Lever 703,133,165,21sentiment_arrow
/LSHS 73692,99697,16-0,61sentiment_arrow
/LSHS 738,488,6010,73sentiment_arrow
/LSHS 711,451,466,84sentiment_arrow
LSHS 7531,3831,62-0,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,9120,997,73sentiment_arrow
COIN/LSHS 740,920,935,76sentiment_arrow
/LSHS 763,503,51-3,46sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,704,60sentiment_arrow
UBER/LSHS 710,370,37-1,23sentiment_arrow
1xS TESLA/Levera 7022,8223,043,22sentiment_arrow
iShares/Leverage 7219,5419,740,93sentiment_arrow
/LSHS 7330,2230,9011,75sentiment_arrow
BSKT/LSHS0,980,999,15sentiment_arrow
Short Volatility Long Tech ETP48,2648,49-0,20sentiment_arrow
2xL AMD/Lever 70160,00162,000,65sentiment_arrow
/LSHS 6771,2571,62-0,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,3030,38-2,54sentiment_arrow
BSKT/LSHS3,473,499,17sentiment_arrow
/LSHS 712,022,064,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8315,97-1,87sentiment_arrow
Leverage Shares 3x Amazon ETP8,728,78-1,27sentiment_arrow
Leverage Shares -3x Short Facebook1,441,48-9,18sentiment_arrow
SPDR /Leverage 2244,1044,500,92sentiment_arrow
SPDR /Leverage 2238,0038,10-2,45sentiment_arrow
SUPER/LSHS 746,856,908,83sentiment_arrow
MERCEDES/LSHS 721,251,273,37sentiment_arrow
S&P500/LSHS 743,903,930,12sentiment_arrow
Long India/LSHS 7316,7017,00-0,30sentiment_arrow
BSKT/LSHS4,324,343,17sentiment_arrow
/LSHS 713,553,622,77sentiment_arrow
PYPL/LSHS 712,592,7611,05sentiment_arrow
VanEck/LSHS 710,560,571,26sentiment_arrow
Collate/Leverage 710,540,55-0,19sentiment_arrow
2x AMZN/Leverage 6787,5087,903,42sentiment_arrow
LSHS 755,815,870,00sentiment_arrow
iSTOXX/LSHS 7165,2067,708,79sentiment_arrow
Treasury/LSHS 7316,8217,10-2,33sentiment_arrow
SemiconductLSHS 710,370,38-4,02sentiment_arrow
/LSHS 741,251,251,63sentiment_arrow
1xS TESLA/Levera 7019,7019,78-3,68sentiment_arrow
3xS AAPL/Lever 70142,97143,71-0,19sentiment_arrow
BP/Leverage 714,664,75-0,26sentiment_arrow
/LSHS 720,590,60-0,46sentiment_arrow
/LSHS 7040,6641,07-1,17sentiment_arrow
Semiconduco/LSHS 7115,1515,348,27sentiment_arrow
SPX/LSHS 7121,5421,57-0,46sentiment_arrow
United/Leverage 720,560,59-1,32sentiment_arrow
/LSHS 7072,1272,174,07sentiment_arrow
LSHS 7411,5611,64-1,21sentiment_arrow
VanEck/LSHS 7111,7511,90-2,13sentiment_arrow
BRK/LSHS 719,329,48-0,84sentiment_arrow
LSHS 765,685,721,55sentiment_arrow
-3x/LSHS 7441,3941,657,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,583,60-1,96sentiment_arrow
RKL31,781,8012,37sentiment_arrow
BSKT/LSHS3,473,4911,02sentiment_arrow
/LSHS 7053,2753,333,97sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,2194,13-2,40sentiment_arrow
COIN/LSHS 7311,8011,903,69sentiment_arrow
MSTR/LSHS 7421,4521,531,08sentiment_arrow
SPX/LSHS 7118,5318,73-7,33sentiment_arrow
1xS TESLA/Levera 7016,8617,021,24sentiment_arrow
Leverage Shares 2x Micron Technology ETP918,00922,004,59sentiment_arrow
/LSHS 74120,31121,901,96sentiment_arrow
SPDR/Leverage 720,350,3614,45sentiment_arrow
LSHS 767,737,81-5,31sentiment_arrow
/LSHS 7062,0562,154,79sentiment_arrow
iShares/LSHS 720,910,931,50sentiment_arrow
2x DIS/Leverage 6787,0088,501,13sentiment_arrow
SUPER/LSHS 745,065,108,78sentiment_arrow
/LSHS 768,688,8013,17sentiment_arrow
LSHS 7542,7443,200,07sentiment_arrow
LSHS 7549,7450,370,87sentiment_arrow
/LSHS 7115,7415,77-0,41sentiment_arrow
/LSHS 7118,1618,50-3,14sentiment_arrow
Treasury/LSHS 7317,3217,641,60sentiment_arrow
Leverage Shares 5x Long S&P 5005,575,581,32sentiment_arrow
TESLA/LSHS 718,558,579,30sentiment_arrow
04.09.2026 10:12:00

Graf online
Zdroj: Six Financial Information, BCPP