Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521353-1,17
KB105210530,67
PKN151,86151,921,13
Msft482,66483,17-0,94
Nokia8,2888,294-1,80
IBM231,38231,99-1,83
Mercedes-Benz Group AG46,9746,98-0,59
PFE25,925,920,36
06.08.2026 14:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:05:26
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,66 -0,10 -0,01 1 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:05:26
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,556,601306,66-0,01-0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,56
Denní maximum 6,57
Denní minimum 6,56
Předchozí závěr 6,58 05.08.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,13 05.08.2025
Dnešní objem (ks) 181 16:05
Dnešní objem 1 206,18 16:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,20-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8084,602,13sentiment_arrow
iShare/Leverage 7213,1013,20-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP47,9648,10-4,01sentiment_arrow
/LSHS 752,222,25-3,16sentiment_arrow
/LSHS 7127,5128,061,73sentiment_arrow
/LSHS 7541,1241,400,00sentiment_arrow
BSKT/LSHS2,222,24-25,20sentiment_arrow
NDX/LSHS 7129,5529,595,70sentiment_arrow
MSTR/LSHS 748,398,44-3,41sentiment_arrow
/LSHS 7125,6725,731,93sentiment_arrow
AAPL/LSHS 7232,0532,611,56sentiment_arrow
Microso/Leverage 720,200,204,21sentiment_arrow
Treasury/LSHS 732,432,45-2,40sentiment_arrow
Treasury/LSHS 737,928,013,34sentiment_arrow
LSHS 767,027,06-40,05sentiment_arrow
BSKT/LSHS3,693,75-1,64sentiment_arrow
LSHS 7553,7554,33-0,59sentiment_arrow
COIN/LSHS 713,253,27-0,48sentiment_arrow
NDX/LSHS 7125,6025,645,00sentiment_arrow
Leverage Shares -3x Short Facebook1,731,76-3,21sentiment_arrow
Solactive/LSHS 7360,0460,33-3,93sentiment_arrow
/LSHS 7030,2630,760,00sentiment_arrow
/LSHS 73408,20409,60-7,41sentiment_arrow
QQQ/LSHS 712,442,44-6,49sentiment_arrow
/LSHS 742,652,68-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,484,50-2,55sentiment_arrow
3x/LSHS 721,121,13-0,69sentiment_arrow
Alibaba/LSHS 726,116,167,84sentiment_arrow
TESLA/LSHS 7116,9817,010,86sentiment_arrow
/LSHS 761,441,46-14,84sentiment_arrow
Leverage Shares 3x Disney0,130,130,77sentiment_arrow
Leverage Shares 1x Amazon8,348,40-2,85sentiment_arrow
Long/LSHS 725,946,142,36sentiment_arrow
NDX/LSHS 7121,9521,986,48sentiment_arrow
Exxon/LSHS 7323,7324,09-8,93sentiment_arrow
-4x/LSHS 740,610,614,79sentiment_arrow
3x/LSHS 720,970,983,42sentiment_arrow
SPX/LSHS 7116,3916,420,46sentiment_arrow
LSHS 7546,8247,070,60sentiment_arrow
SPDR/Leverage 7229,0829,341,00sentiment_arrow
Leverage Shares 3x Alphabet ETP205,67206,88-13,21sentiment_arrow
1xS CRM/Lever 700,770,78-3,62sentiment_arrow
LSHS 6727,9828,12-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,56sentiment_arrow
BSKT/LSHS2,993,01-24,99sentiment_arrow
LSHS 760,300,300,00sentiment_arrow
3xS AAPL/Lever 7095,5095,855,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-1,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,094,09-0,43sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,746,814,06sentiment_arrow
NASDAQ/LSHS 743,093,10-1,08sentiment_arrow
Total World/LSHS 716,556,60-0,10sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73476,28477,83-7,42sentiment_arrow
/LSHS 7312,3012,501,64sentiment_arrow
/LSHS 712,242,26-6,79sentiment_arrow
LSHS 7531,4631,63-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,5725,74-3,87sentiment_arrow
COIN/LSHS 740,830,840,11sentiment_arrow
/LSHS 762,962,97-0,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,302,41sentiment_arrow
UBER/LSHS 710,280,295,86sentiment_arrow
1xS TESLA/Levera 7026,6826,933,40sentiment_arrow
iShares/Leverage 7220,8521,100,61sentiment_arrow
/LSHS 7321,4221,81-3,41sentiment_arrow
BSKT/LSHS0,830,84-27,56sentiment_arrow
Short Volatility Long Tech ETP46,9047,130,00sentiment_arrow
2xL AMD/Lever 70172,00176,00-0,56sentiment_arrow
/LSHS 6766,1466,411,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1527,25-3,20sentiment_arrow
BSKT/LSHS2,592,61-23,50sentiment_arrow
/LSHS 713,233,26-2,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2715,52-3,51sentiment_arrow
Leverage Shares 3x Amazon ETP10,4910,52-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,731,760,07sentiment_arrow
SPDR /Leverage 2239,1039,400,51sentiment_arrow
SPDR /Leverage 2233,9434,000,88sentiment_arrow
SUPER/LSHS 744,544,58-2,36sentiment_arrow
MERCEDES/LSHS 721,221,244,57sentiment_arrow
S&P500/LSHS 744,004,020,05sentiment_arrow
Long India/LSHS 7317,4017,800,00sentiment_arrow
BSKT/LSHS2,032,04-17,14sentiment_arrow
/LSHS 713,773,93-3,47sentiment_arrow
PYPL/LSHS 713,163,29-1,19sentiment_arrow
VanEck/LSHS 711,201,21-2,16sentiment_arrow
Collate/Leverage 710,750,7718,60sentiment_arrow
2x AMZN/Leverage 6798,2098,651,91sentiment_arrow
LSHS 754,724,792,03sentiment_arrow
Treasury/LSHS 7317,0417,223,56sentiment_arrow
SemiconductLSHS 710,380,388,06sentiment_arrow
/LSHS 741,381,381,48sentiment_arrow
1xS TESLA/Levera 7023,1423,312,09sentiment_arrow
3xS AAPL/Lever 70128,63129,024,59sentiment_arrow
BP/Leverage 713,964,08-9,21sentiment_arrow
/LSHS 720,580,590,43sentiment_arrow
/LSHS 7031,2331,631,98sentiment_arrow
Semiconduco/LSHS 7117,1717,53-4,92sentiment_arrow
SPX/LSHS 7122,0722,110,50sentiment_arrow
United/Leverage 720,860,89-2,20sentiment_arrow
/LSHS 7067,4067,552,33sentiment_arrow
LSHS 7411,2511,330,54sentiment_arrow
VanEck/LSHS 717,147,220,00sentiment_arrow
BRK/LSHS 719,9610,151,03sentiment_arrow
LSHS 762,382,418,24sentiment_arrow
-3x/LSHS 7443,0743,337,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,333,40sentiment_arrow
RKL32,812,842,08sentiment_arrow
BSKT/LSHS2,582,61-23,25sentiment_arrow
/LSHS 7050,1050,192,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,9888,59-3,51sentiment_arrow
COIN/LSHS 7335,2735,57-0,16sentiment_arrow
MSTR/LSHS 749,079,162,53sentiment_arrow
1xS TESLA/Levera 7019,8220,01-0,95sentiment_arrow
Leverage Shares 2x Micron Technology ETP716,00718,00-14,35sentiment_arrow
/LSHS 74119,40120,23-4,74sentiment_arrow
SPDR/Leverage 720,430,4315,05sentiment_arrow
LSHS 7610,5310,93-0,55sentiment_arrow
/LSHS 7058,3858,562,33sentiment_arrow
iShares/LSHS 720,870,895,20sentiment_arrow
2x DIS/Leverage 6784,0085,500,90sentiment_arrow
SUPER/LSHS 743,373,400,00sentiment_arrow
/LSHS 7612,3812,45-2,61sentiment_arrow
LSHS 7539,8940,34-1,07sentiment_arrow
LSHS 7546,6047,100,00sentiment_arrow
/LSHS 7119,0819,111,24sentiment_arrow
/LSHS 7122,0922,462,89sentiment_arrow
Treasury/LSHS 7317,0217,20-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,63-1,66sentiment_arrow
TESLA/LSHS 7114,7114,740,66sentiment_arrow
06.08.2026 14:07:01

Graf online
Zdroj: Six Financial Information, BCPP