Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,07
KB10501052-0,75
PKN154,86154,9-0,33
Msft482,36482,55-0,31
Nokia8,738,738-1,47
IBM235,5235,84-0,23
Mercedes-Benz Group AG44,6944,705-0,73
PFE27,9828-0,92
20.08.2026 11:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 10:23:10
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,51 -0,96 -0,06 1 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 10:23:10
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,466,541306,51-0,06-0,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,52
Denní maximum 6,52
Denní minimum 6,51
Předchozí závěr 6,52 19.08.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 171 10:23
Dnešní objem 1 112,95 10:23
VWAP 6,51
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0041,601,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,8098,20-0,62sentiment_arrow
iShare/Leverage 7216,1016,205,19sentiment_arrow
Leverage Shares 3x Tesla ETP47,5347,68-1,25sentiment_arrow
/LSHS 752,752,7721,68sentiment_arrow
/LSHS 7121,4921,926,87sentiment_arrow
/LSHS 7547,7948,192,21sentiment_arrow
BSKT/LSHS3,013,046,47sentiment_arrow
NDX/LSHS 7128,7028,822,15sentiment_arrow
MSTR/LSHS 744,244,29-23,09sentiment_arrow
/LSHS 7122,5422,59-1,05sentiment_arrow
AAPL/LSHS 7231,2131,503,34sentiment_arrow
Microso/Leverage 720,190,190,98sentiment_arrow
Treasury/LSHS 732,372,391,37sentiment_arrow
Treasury/LSHS 737,768,05-2,91sentiment_arrow
LSHS 7614,0314,11-0,74sentiment_arrow
BSKT/LSHS3,033,1017,03sentiment_arrow
LSHS 7558,1458,83-3,46sentiment_arrow
/LSHS 764,124,15-7,93sentiment_arrow
COIN/LSHS 713,713,74-9,03sentiment_arrow
NDX/LSHS 7124,5424,580,16sentiment_arrow
Leverage Shares -3x Short Facebook2,052,111,45sentiment_arrow
Solactive/LSHS 7362,1662,467,03sentiment_arrow
/LSHS 7030,5431,010,00sentiment_arrow
/LSHS 73547,50550,50-1,87sentiment_arrow
QQQ/LSHS 712,442,45-1,37sentiment_arrow
/LSHS 742,822,842,45sentiment_arrow
Leverage Shares 3x AMD ETP4,104,120,02sentiment_arrow
3x/LSHS 721,151,16-0,87sentiment_arrow
Alibaba/LSHS 725,655,75-8,56sentiment_arrow
TESLA/LSHS 7112,8612,89-1,18sentiment_arrow
/LSHS 761,931,959,48sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,118,151,03sentiment_arrow
Long/LSHS 727,778,01-0,10sentiment_arrow
NDX/LSHS 7121,0721,101,53sentiment_arrow
Exxon/LSHS 7330,1730,96-3,69sentiment_arrow
-4x/LSHS 740,600,611,32sentiment_arrow
3x/LSHS 720,980,993,89sentiment_arrow
SPX/LSHS 7116,3916,430,96sentiment_arrow
LSHS 7549,6750,291,27sentiment_arrow
SPDR/Leverage 7228,6628,86-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP174,53175,001,13sentiment_arrow
1xS CRM/Lever 701,041,060,47sentiment_arrow
LSHS 6727,9128,06-0,09sentiment_arrow
Financials/LSHS 710,470,492,12sentiment_arrow
BSKT/LSHS4,104,135,84sentiment_arrow
LSHS 760,660,6616,23sentiment_arrow
3xS AAPL/Lever 7095,5696,26-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,2514,55sentiment_arrow
Leverage Shares 3x Tesla ETP5,055,06-0,28sentiment_arrow
2xL 9988/Lever 701,221,24-2,87sentiment_arrow
MSTR/LSHS 749,519,5627,04sentiment_arrow
NASDAQ/LSHS 743,113,120,10sentiment_arrow
Total World/LSHS 716,466,54-0,96sentiment_arrow
1xS AAPL/Lever 703,243,281,52sentiment_arrow
/LSHS 73638,51641,626,67sentiment_arrow
/LSHS 738,909,169,00sentiment_arrow
/LSHS 712,262,302,33sentiment_arrow
LSHS 7531,0331,480,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3523,48-0,38sentiment_arrow
COIN/LSHS 740,920,936,53sentiment_arrow
/LSHS 763,713,72-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,300,25sentiment_arrow
UBER/LSHS 710,410,410,00sentiment_arrow
1xS TESLA/Levera 7024,5624,791,50sentiment_arrow
iShares/Leverage 7219,6019,80-2,42sentiment_arrow
/LSHS 7327,6828,2519,93sentiment_arrow
BSKT/LSHS1,051,067,45sentiment_arrow
Short Volatility Long Tech ETP47,6247,71-0,46sentiment_arrow
2xL AMD/Lever 70164,00166,003,95sentiment_arrow
/LSHS 6766,8067,23-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,3125,45-0,47sentiment_arrow
BSKT/LSHS3,503,537,75sentiment_arrow
/LSHS 712,252,302,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2115,372,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,499,533,63sentiment_arrow
Leverage Shares -3x Short Facebook2,052,11-3,24sentiment_arrow
SPDR /Leverage 2245,0045,400,67sentiment_arrow
SPDR /Leverage 2238,6438,720,09sentiment_arrow
SUPER/LSHS 746,446,51-1,70sentiment_arrow
MERCEDES/LSHS 721,051,06-0,93sentiment_arrow
S&P500/LSHS 743,943,96-0,26sentiment_arrow
Long India/LSHS 7316,6017,10-0,60sentiment_arrow
BSKT/LSHS3,403,41-3,84sentiment_arrow
/LSHS 713,393,465,18sentiment_arrow
PYPL/LSHS 713,613,762,94sentiment_arrow
VanEck/LSHS 710,680,68-2,10sentiment_arrow
Collate/Leverage 710,630,640,70sentiment_arrow
2x AMZN/Leverage 6792,1092,45-1,75sentiment_arrow
LSHS 755,385,453,52sentiment_arrow
Treasury/LSHS 7316,9617,28-0,30sentiment_arrow
SemiconductLSHS 710,380,38-3,24sentiment_arrow
/LSHS 741,411,420,00sentiment_arrow
1xS TESLA/Levera 7021,0221,10-5,49sentiment_arrow
3xS AAPL/Lever 70130,31131,200,34sentiment_arrow
BP/Leverage 714,884,981,58sentiment_arrow
/LSHS 720,600,62-0,13sentiment_arrow
/LSHS 7037,6838,28-3,19sentiment_arrow
Semiconduco/LSHS 7116,2116,621,76sentiment_arrow
SPX/LSHS 7122,3322,370,00sentiment_arrow
United/Leverage 720,620,64-2,54sentiment_arrow
/LSHS 7063,7863,90-1,41sentiment_arrow
LSHS 7411,6511,671,48sentiment_arrow
VanEck/LSHS 7110,6010,700,47sentiment_arrow
BRK/LSHS 719,149,28-0,54sentiment_arrow
LSHS 763,903,9320,86sentiment_arrow
-3x/LSHS 7443,5743,911,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,61-0,83sentiment_arrow
RKL32,912,940,00sentiment_arrow
BSKT/LSHS3,503,5310,97sentiment_arrow
/LSHS 7046,8246,94-1,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,8185,651,47sentiment_arrow
COIN/LSHS 7320,3920,68-15,54sentiment_arrow
MSTR/LSHS 7413,0013,0826,46sentiment_arrow
SPX/LSHS 7118,9719,240,16sentiment_arrow
1xS TESLA/Levera 7018,0118,182,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP870,00874,002,36sentiment_arrow
/LSHS 74116,17117,070,97sentiment_arrow
SPDR/Leverage 720,360,367,02sentiment_arrow
LSHS 769,499,690,60sentiment_arrow
/LSHS 7054,5754,73-1,77sentiment_arrow
iShares/LSHS 720,880,905,06sentiment_arrow
2x DIS/Leverage 6781,5083,50-2,96sentiment_arrow
SUPER/LSHS 744,724,77-0,65sentiment_arrow
/LSHS 7610,7710,91-0,92sentiment_arrow
LSHS 7542,6143,15-0,44sentiment_arrow
LSHS 7549,6550,314,69sentiment_arrow
/LSHS 7116,5316,571,96sentiment_arrow
/LSHS 7119,0919,35-0,37sentiment_arrow
Treasury/LSHS 7316,7417,30-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,50-0,99sentiment_arrow
TESLA/LSHS 7110,9911,02-9,75sentiment_arrow
20.08.2026 11:07:01

Graf online
Zdroj: Six Financial Information, BCPP