Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912902,14
KB984,59850,36
PKN139,76139,80,26
Msft388,12388,450,98
Nokia11,0111,025-1,48
IBM296,47297,810,86
Mercedes-Benz Group AG43,943,920,02
PFE24,3324,340,35
10.07.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 14:13:52
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,36 2,39 0,15 3 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2026 14:13:52
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,326,371306,360,152,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,33
Denní maximum 6,38
Denní minimum 6,33
Předchozí závěr 6,29 09.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 3,81 14.07.2025
Dnešní objem (ks) 619 14:13
Dnešní objem 3 943,02 14:13
VWAP 6,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8038,204,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities139,50142,5012,24sentiment_arrow
iShare/Leverage 7212,4012,60-3,13sentiment_arrow
Leverage Shares 3x Tesla ETP27,0827,176,49sentiment_arrow
/LSHS 755,275,344,48sentiment_arrow
/LSHS 7123,5623,99-0,86sentiment_arrow
/LSHS 7545,2545,4813,28sentiment_arrow
NDX/LSHS 7130,3130,350,30sentiment_arrow
MSTR/LSHS 749,629,67-7,74sentiment_arrow
/LSHS 7133,8233,88-0,92sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-3,50sentiment_arrow
Microso/Leverage 720,500,50-5,44sentiment_arrow
Treasury/LSHS 732,752,752,57sentiment_arrow
Treasury/LSHS 738,248,325,45sentiment_arrow
LSHS 7644,9845,24-15,76sentiment_arrow
LSHS 7552,6353,19-4,01sentiment_arrow
COIN/LSHS 713,603,634,53sentiment_arrow
NDX/LSHS 7126,5626,58-2,23sentiment_arrow
Leverage Shares -3x Short Facebook1,411,45-23,88sentiment_arrow
Solactive/LSHS 7358,6958,97-6,24sentiment_arrow
/LSHS 73302,20302,8011,99sentiment_arrow
QQQ/LSHS 712,752,75-0,51sentiment_arrow
/LSHS 743,553,582,11sentiment_arrow
Leverage Shares 3x AMD ETP7,807,82-6,47sentiment_arrow
3x/LSHS 721,621,620,55sentiment_arrow
Alibaba/LSHS 729,189,27-2,43sentiment_arrow
TESLA/LSHS 719,769,78-9,18sentiment_arrow
/LSHS 763,013,04-6,97sentiment_arrow
Leverage Shares 3x Disney0,110,121,80sentiment_arrow
Leverage Shares 1x Amazon7,577,611,20sentiment_arrow
Long/LSHS 725,605,77-0,46sentiment_arrow
NDX/LSHS 7122,6122,63-0,62sentiment_arrow
Exxon/LSHS 7317,7718,55-6,33sentiment_arrow
-4x/LSHS 740,600,6115,97sentiment_arrow
3x/LSHS 721,411,423,68sentiment_arrow
SPX/LSHS 7119,0019,05-2,00sentiment_arrow
LSHS 7546,4646,59-0,71sentiment_arrow
SPDR/Leverage 7227,3827,664,65sentiment_arrow
Leverage Shares 3x Alphabet ETP212,86214,612,09sentiment_arrow
1xS CRM/Lever 700,600,6115,71sentiment_arrow
LSHS 6718,7018,81-1,38sentiment_arrow
Financials/LSHS 710,540,56-1,26sentiment_arrow
LSHS 760,500,5130,23sentiment_arrow
3xS AAPL/Lever 70101,15101,54-3,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2810,08sentiment_arrow
Leverage Shares 3x Tesla ETP9,659,669,86sentiment_arrow
2xL 9988/Lever 700,970,987,24sentiment_arrow
MSTR/LSHS 747,457,485,42sentiment_arrow
NASDAQ/LSHS 743,273,29-0,12sentiment_arrow
Total World/LSHS 716,326,372,39sentiment_arrow
1xS AAPL/Lever 703,283,33-6,15sentiment_arrow
/LSHS 73355,05355,604,37sentiment_arrow
/LSHS 7325,4025,90-11,81sentiment_arrow
/LSHS 711,681,704,94sentiment_arrow
LSHS 7533,6233,88-1,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,2442,59-11,89sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,342,13sentiment_arrow
COIN/LSHS 740,960,974,43sentiment_arrow
/LSHS 762,622,63-1,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,30-2,24sentiment_arrow
UBER/LSHS 710,380,39-2,77sentiment_arrow
1xS TESLA/Levera 7021,6021,99-3,65sentiment_arrow
iShares/Leverage 7216,5817,161,07sentiment_arrow
/LSHS 7328,7429,625,73sentiment_arrow
Short Volatility Long Tech ETP47,2047,43-0,96sentiment_arrow
2xL AMD/Lever 70234,00240,00-2,42sentiment_arrow
/LSHS 6767,2168,40-0,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8628,0412,31sentiment_arrow
/LSHS 712,212,248,84sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,3119,45-3,99sentiment_arrow
Leverage Shares 3x Amazon ETP8,538,557,02sentiment_arrow
Leverage Shares -3x Short Facebook1,411,45-20,31sentiment_arrow
SPDR /Leverage 2235,7036,10-1,37sentiment_arrow
SPDR /Leverage 2231,3831,45-1,25sentiment_arrow
SUPER/LSHS 744,234,27-3,07sentiment_arrow
MERCEDES/LSHS 721,011,03-0,09sentiment_arrow
S&P500/LSHS 744,084,110,78sentiment_arrow
Long India/LSHS 7316,6017,000,00sentiment_arrow
BSKT/LSHS6,066,070,96sentiment_arrow
/LSHS 713,333,400,60sentiment_arrow
PYPL/LSHS 711,721,764,44sentiment_arrow
VanEck/LSHS 711,831,8415,94sentiment_arrow
Collate/Leverage 710,510,52-6,47sentiment_arrow
2x AMZN/Leverage 6783,4583,803,75sentiment_arrow
LSHS 754,824,862,47sentiment_arrow
Treasury/LSHS 7315,7215,881,90sentiment_arrow
SemiconductLSHS 710,370,375,65sentiment_arrow
/LSHS 741,481,49-8,44sentiment_arrow
1xS TESLA/Levera 7018,8919,21-1,91sentiment_arrow
3xS AAPL/Lever 70135,71136,180,80sentiment_arrow
BP/Leverage 713,323,38-4,42sentiment_arrow
/LSHS 720,730,76-0,87sentiment_arrow
/LSHS 7035,0435,29-2,47sentiment_arrow
Semiconduco/LSHS 7125,1025,27-5,70sentiment_arrow
United/Leverage 721,091,120,17sentiment_arrow
/LSHS 740,320,324,04sentiment_arrow
/LSHS 7054,1254,190,09sentiment_arrow
LSHS 7411,2411,30-0,16sentiment_arrow
VanEck/LSHS 715,545,621,09sentiment_arrow
BRK/LSHS 719,129,28-0,86sentiment_arrow
LSHS 761,621,637,02sentiment_arrow
Leverage Shares 3x Facebook ETP4,874,8827,94sentiment_arrow
RKL34,914,94-3,38sentiment_arrow
/LSHS 7040,3540,400,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,0875,562,67sentiment_arrow
COIN/LSHS 7331,5231,87-12,14sentiment_arrow
MSTR/LSHS 749,9910,036,38sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,1016,381,79sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 025,00-9,33sentiment_arrow
/LSHS 74119,48120,083,74sentiment_arrow
SPDR/Leverage 720,490,50-2,17sentiment_arrow
/LSHS 7047,3947,44-0,34sentiment_arrow
iShares/LSHS 721,031,064,86sentiment_arrow
2x DIS/Leverage 6776,0076,503,68sentiment_arrow
SUPER/LSHS 743,163,18-5,89sentiment_arrow
/LSHS 7623,3123,58-4,74sentiment_arrow
LSHS 7539,2539,670,43sentiment_arrow
LSHS 7546,2546,613,45sentiment_arrow
/LSHS 7125,2125,26-2,97sentiment_arrow
/LSHS 7129,3129,902,30sentiment_arrow
Treasury/LSHS 7316,7616,92-4,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,153,29sentiment_arrow
TESLA/LSHS 718,558,56-9,51sentiment_arrow
10.07.2026 15:20:01

Graf online
Zdroj: Six Financial Information, BCPP