Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,00
KB989989,5-0,35
PKN145,18145,22-0,67
Msft390,35390,9-0,74
Nokia9,0669,0742,70
IBM211211,05-0,76
Mercedes-Benz Group AG45,3845,39-0,27
PFE25,0625,090,07
20.07.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 15:51:32
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,31 0,66 0,04 1 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 15:51:32
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1406,076,161406,310,040,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,04
Denní maximum 6,07
Denní minimum 6,04
Předchozí závěr 6,03 17.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,00 01.08.2025
Dnešní objem (ks) 175 15:51
Dnešní objem 1 103,60 15:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,003,36sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,50127,006,50sentiment_arrow
iShare/Leverage 7210,5510,654,46sentiment_arrow
Leverage Shares 3x Tesla ETP27,3327,44-0,76sentiment_arrow
/LSHS 753,223,248,43sentiment_arrow
/LSHS 7121,2021,542,36sentiment_arrow
/LSHS 7559,0459,48-13,14sentiment_arrow
BSKT/LSHS3,453,489,02sentiment_arrow
NDX/LSHS 7134,1034,14-5,52sentiment_arrow
MSTR/LSHS 7410,0110,07-7,60sentiment_arrow
/LSHS 7133,7733,84-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-2,54sentiment_arrow
Microso/Leverage 720,480,49-1,55sentiment_arrow
Treasury/LSHS 732,682,70-1,90sentiment_arrow
Treasury/LSHS 738,188,26-0,12sentiment_arrow
LSHS 7618,2918,34-3,91sentiment_arrow
BSKT/LSHS2,832,9125,80sentiment_arrow
LSHS 7550,5050,890,48sentiment_arrow
COIN/LSHS 713,463,482,08sentiment_arrow
NDX/LSHS 7129,8629,90-5,23sentiment_arrow
Leverage Shares -3x Short Facebook1,431,45-5,47sentiment_arrow
Solactive/LSHS 7357,8458,12-0,36sentiment_arrow
/LSHS 7029,4529,920,00sentiment_arrow
/LSHS 73298,20299,40-1,71sentiment_arrow
QQQ/LSHS 712,362,374,74sentiment_arrow
/LSHS 743,363,40-0,95sentiment_arrow
Leverage Shares 3x AMD ETP6,466,4815,93sentiment_arrow
3x/LSHS 721,481,48-1,97sentiment_arrow
Alibaba/LSHS 727,857,91-13,19sentiment_arrow
TESLA/LSHS 7111,4511,48-4,73sentiment_arrow
/LSHS 761,881,8928,96sentiment_arrow
Leverage Shares 3x Disney0,120,125,93sentiment_arrow
Leverage Shares 1x Amazon7,567,61-1,41sentiment_arrow
Long/LSHS 727,157,370,35sentiment_arrow
NDX/LSHS 7125,3525,39-7,02sentiment_arrow
Exxon/LSHS 7321,2321,85-0,64sentiment_arrow
-4x/LSHS 740,740,76-13,29sentiment_arrow
3x/LSHS 721,291,30-1,21sentiment_arrow
SPX/LSHS 7119,4819,660,00sentiment_arrow
LSHS 7544,0244,501,91sentiment_arrow
SPDR/Leverage 7226,6626,941,74sentiment_arrow
Leverage Shares 3x Alphabet ETP196,71197,861,10sentiment_arrow
1xS CRM/Lever 700,630,630,00sentiment_arrow
LSHS 6718,8218,96-0,57sentiment_arrow
Financials/LSHS 710,520,540,84sentiment_arrow
BSKT/LSHS4,644,696,25sentiment_arrow
LSHS 760,320,3210,42sentiment_arrow
3xS AAPL/Lever 70117,69118,100,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,248,11sentiment_arrow
Leverage Shares 3x Tesla ETP8,068,073,59sentiment_arrow
2xL 9988/Lever 701,061,06-1,15sentiment_arrow
MSTR/LSHS 746,866,906,11sentiment_arrow
NASDAQ/LSHS 743,223,230,59sentiment_arrow
Total World/LSHS 716,076,160,66sentiment_arrow
1xS AAPL/Lever 703,103,156,34sentiment_arrow
/LSHS 73351,61352,92-1,44sentiment_arrow
/LSHS 7314,9015,1512,59sentiment_arrow
/LSHS 711,901,9210,75sentiment_arrow
LSHS 7533,5333,90-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,8631,0815,54sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,940,953,44sentiment_arrow
/LSHS 762,302,310,43sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,100,53sentiment_arrow
UBER/LSHS 710,350,360,00sentiment_arrow
1xS TESLA/Levera 7022,8423,26-3,69sentiment_arrow
iShares/Leverage 7215,9417,04-2,08sentiment_arrow
/LSHS 7322,3822,934,38sentiment_arrow
BSKT/LSHS3,203,248,68sentiment_arrow
Short Volatility Long Tech ETP45,7746,21-2,84sentiment_arrow
2xL AMD/Lever 70208,00214,0013,33sentiment_arrow
/LSHS 6774,5775,73-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0827,222,92sentiment_arrow
BSKT/LSHS4,074,116,02sentiment_arrow
/LSHS 712,782,818,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5915,7110,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,418,492,56sentiment_arrow
Leverage Shares -3x Short Facebook1,431,453,44sentiment_arrow
SPDR /Leverage 2233,1033,402,12sentiment_arrow
SPDR /Leverage 2229,1329,191,77sentiment_arrow
SUPER/LSHS 743,213,244,53sentiment_arrow
MERCEDES/LSHS 721,111,133,24sentiment_arrow
S&P500/LSHS 744,054,070,47sentiment_arrow
Long India/LSHS 7316,0016,50-1,23sentiment_arrow
BSKT/LSHS3,323,332,31sentiment_arrow
/LSHS 713,563,69-1,91sentiment_arrow
PYPL/LSHS 712,903,08-2,41sentiment_arrow
VanEck/LSHS 712,142,15-1,31sentiment_arrow
Collate/Leverage 710,560,580,35sentiment_arrow
2x AMZN/Leverage 6782,8083,400,00sentiment_arrow
LSHS 754,784,847,43sentiment_arrow
Treasury/LSHS 7315,9616,085,18sentiment_arrow
SemiconductLSHS 710,420,42-8,46sentiment_arrow
/LSHS 741,481,49-1,78sentiment_arrow
1xS TESLA/Levera 7020,1020,211,59sentiment_arrow
3xS AAPL/Lever 70158,34159,07-0,90sentiment_arrow
BP/Leverage 713,984,4310,07sentiment_arrow
/LSHS 720,720,813,46sentiment_arrow
/LSHS 7024,9525,354,94sentiment_arrow
Semiconduco/LSHS 7120,9621,33-31,50sentiment_arrow
SPX/LSHS 7126,4026,48-0,37sentiment_arrow
United/Leverage 720,830,841,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,1556,232,37sentiment_arrow
LSHS 7411,0211,09-0,44sentiment_arrow
VanEck/LSHS 714,634,690,22sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 761,811,8224,32sentiment_arrow
-3x/LSHS 7450,0350,330,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,604,639,35sentiment_arrow
RKL32,712,747,65sentiment_arrow
BSKT/LSHS4,074,109,90sentiment_arrow
/LSHS 7041,7241,792,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,2478,321,92sentiment_arrow
COIN/LSHS 7335,2235,62-8,97sentiment_arrow
MSTR/LSHS 749,239,278,17sentiment_arrow
1xS TESLA/Levera 7016,9717,231,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP844,00848,008,51sentiment_arrow
/LSHS 74110,68111,194,30sentiment_arrow
SPDR/Leverage 720,520,53-0,19sentiment_arrow
/LSHS 7049,1649,252,10sentiment_arrow
iShares/LSHS 720,950,99-6,04sentiment_arrow
2x DIS/Leverage 6778,5080,502,50sentiment_arrow
SUPER/LSHS 742,392,403,01sentiment_arrow
/LSHS 7613,1913,2914,79sentiment_arrow
LSHS 7537,3537,83-0,22sentiment_arrow
LSHS 7544,0244,602,33sentiment_arrow
/LSHS 7125,1025,15-1,90sentiment_arrow
/LSHS 7129,3329,940,48sentiment_arrow
Treasury/LSHS 7316,7816,96-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,904,91-1,18sentiment_arrow
TESLA/LSHS 7110,0210,040,23sentiment_arrow
20.07.2026 14:28:01

Graf online
Zdroj: Six Financial Information, BCPP