Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571359-0,07
KB10421043-0,29
PKN149,94149,96-1,78
Msft497,43498,17-0,45
Nokia8,388,3880,70
IBM235,61236,281,10
Mercedes-Benz Group AG46,7146,72-0,13
PFE26,1626,2-0,11
07.08.2026 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 16:22:45
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,59 1,12 0,07 2 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 16:22:45
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,636,671306,590,071,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,53
Denní maximum 6,61
Denní minimum 6,53
Předchozí závěr 6,54 06.08.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,14 06.08.2025
Dnešní objem (ks) 304 16:22
Dnešní objem 2 001,46 16:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,202,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,4084,802,62sentiment_arrow
iShare/Leverage 7215,0515,2516,99sentiment_arrow
Leverage Shares 3x Tesla ETP52,5152,700,58sentiment_arrow
/LSHS 752,292,31-2,34sentiment_arrow
/LSHS 7125,1625,656,83sentiment_arrow
/LSHS 7537,5237,750,00sentiment_arrow
BSKT/LSHS2,552,57-5,43sentiment_arrow
NDX/LSHS 7127,6127,65-4,32sentiment_arrow
MSTR/LSHS 747,687,73-7,50sentiment_arrow
/LSHS 7125,0225,08-2,55sentiment_arrow
AAPL/LSHS 7232,4932,80-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,472,49-1,48sentiment_arrow
Treasury/LSHS 737,918,231,32sentiment_arrow
LSHS 769,179,211,35sentiment_arrow
BSKT/LSHS3,893,972,83sentiment_arrow
LSHS 7556,1356,770,62sentiment_arrow
COIN/LSHS 713,243,261,23sentiment_arrow
NDX/LSHS 7123,8523,89-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,711,740,15sentiment_arrow
Solactive/LSHS 7360,6160,91-3,59sentiment_arrow
/LSHS 7028,6929,13-1,31sentiment_arrow
/LSHS 73439,40440,404,43sentiment_arrow
QQQ/LSHS 712,602,603,61sentiment_arrow
/LSHS 742,662,680,40sentiment_arrow
Leverage Shares 3x AMD ETP5,235,255,11sentiment_arrow
3x/LSHS 721,121,13-2,55sentiment_arrow
Alibaba/LSHS 726,006,092,43sentiment_arrow
TESLA/LSHS 7116,7516,76-0,77sentiment_arrow
/LSHS 761,601,61-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,368,41-2,49sentiment_arrow
Long/LSHS 726,056,27-0,24sentiment_arrow
NDX/LSHS 7120,4720,50-4,83sentiment_arrow
Exxon/LSHS 7323,4624,482,80sentiment_arrow
-4x/LSHS 740,510,52-7,53sentiment_arrow
3x/LSHS 720,950,980,99sentiment_arrow
SPX/LSHS 7116,1316,16-0,93sentiment_arrow
LSHS 7548,6149,043,58sentiment_arrow
SPDR/Leverage 7229,2829,540,31sentiment_arrow
Leverage Shares 3x Alphabet ETP202,40203,79-1,18sentiment_arrow
1xS CRM/Lever 700,850,870,00sentiment_arrow
LSHS 6729,7629,911,86sentiment_arrow
Financials/LSHS 710,470,49-1,00sentiment_arrow
BSKT/LSHS3,473,48-1,64sentiment_arrow
LSHS 760,340,34-5,75sentiment_arrow
3xS AAPL/Lever 7094,1794,560,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,180,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,134,130,38sentiment_arrow
2xL 9988/Lever 701,211,22-0,21sentiment_arrow
MSTR/LSHS 747,227,264,83sentiment_arrow
NASDAQ/LSHS 743,133,140,87sentiment_arrow
Total World/LSHS 716,636,671,12sentiment_arrow
1xS AAPL/Lever 703,273,321,43sentiment_arrow
/LSHS 73512,64513,920,71sentiment_arrow
/LSHS 7315,5515,805,03sentiment_arrow
/LSHS 712,252,28-2,30sentiment_arrow
LSHS 7531,5631,811,02sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,6029,744,55sentiment_arrow
COIN/LSHS 740,830,83-1,58sentiment_arrow
/LSHS 763,333,3313,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4041,70-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,6726,753,13sentiment_arrow
iShares/Leverage 7221,4521,70-0,36sentiment_arrow
/LSHS 7322,2622,67-1,57sentiment_arrow
BSKT/LSHS0,800,81-10,39sentiment_arrow
Short Volatility Long Tech ETP47,6947,790,52sentiment_arrow
2xL AMD/Lever 70192,00194,000,00sentiment_arrow
/LSHS 6765,5966,200,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,7027,821,61sentiment_arrow
BSKT/LSHS2,983,00-3,41sentiment_arrow
/LSHS 713,293,341,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6616,80-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP10,5510,600,00sentiment_arrow
Leverage Shares -3x Short Facebook1,711,741,30sentiment_arrow
SPDR /Leverage 2242,0042,305,56sentiment_arrow
SPDR /Leverage 2236,3636,585,59sentiment_arrow
SUPER/LSHS 744,534,561,54sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,014,020,11sentiment_arrow
Long India/LSHS 7317,2017,802,30sentiment_arrow
BSKT/LSHS2,132,146,13sentiment_arrow
/LSHS 713,373,44-16,61sentiment_arrow
PYPL/LSHS 713,453,596,47sentiment_arrow
VanEck/LSHS 710,970,97-14,64sentiment_arrow
Collate/Leverage 710,740,77-16,52sentiment_arrow
2x AMZN/Leverage 6798,6099,002,78sentiment_arrow
LSHS 754,834,891,18sentiment_arrow
Treasury/LSHS 7316,6216,900,00sentiment_arrow
SemiconductLSHS 710,340,350,00sentiment_arrow
/LSHS 741,361,37-1,38sentiment_arrow
1xS TESLA/Levera 7023,0223,110,45sentiment_arrow
3xS AAPL/Lever 70127,22128,08-3,20sentiment_arrow
BP/Leverage 713,944,066,58sentiment_arrow
/LSHS 720,560,57-3,30sentiment_arrow
/LSHS 7030,0030,24-4,19sentiment_arrow
Semiconduco/LSHS 7118,9519,332,06sentiment_arrow
SPX/LSHS 7121,7821,81-2,41sentiment_arrow
United/Leverage 720,830,86-0,32sentiment_arrow
/LSHS 7067,4267,504,06sentiment_arrow
LSHS 7411,5611,693,91sentiment_arrow
VanEck/LSHS 718,528,5815,49sentiment_arrow
BRK/LSHS 719,9610,15-0,91sentiment_arrow
LSHS 762,522,567,46sentiment_arrow
-3x/LSHS 7440,5840,847,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,320,15sentiment_arrow
RKL33,433,453,42sentiment_arrow
BSKT/LSHS2,993,01-4,54sentiment_arrow
/LSHS 7049,8949,994,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,9288,29-0,66sentiment_arrow
COIN/LSHS 7335,0735,292,14sentiment_arrow
MSTR/LSHS 749,769,806,15sentiment_arrow
1xS TESLA/Levera 7019,7419,820,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP822,00826,000,99sentiment_arrow
/LSHS 74125,81127,142,45sentiment_arrow
SPDR/Leverage 720,390,40-16,43sentiment_arrow
LSHS 7611,7212,05-8,68sentiment_arrow
/LSHS 7058,2258,322,95sentiment_arrow
iShares/LSHS 720,840,874,00sentiment_arrow
2x DIS/Leverage 6782,5085,500,60sentiment_arrow
SUPER/LSHS 743,363,37-6,67sentiment_arrow
/LSHS 769,9510,03-24,42sentiment_arrow
LSHS 7541,5542,033,92sentiment_arrow
LSHS 7548,4549,062,78sentiment_arrow
/LSHS 7118,5418,56-1,36sentiment_arrow
/LSHS 7121,4421,94-1,04sentiment_arrow
Treasury/LSHS 7316,4817,16-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,685,690,66sentiment_arrow
TESLA/LSHS 7114,4514,480,46sentiment_arrow
07.08.2026 14:46:01

Graf online
Zdroj: Six Financial Information, BCPP