Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661369-0,44
KB10511052-0,75
PKN149,06149,11,41
Msft496,54970,81
Nokia8,6548,6620,25
IBM235,19237,250,80
Mercedes-Benz Group AG47,747,71-1,05
PFE25,4525,460,16
05.08.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 11:24:52
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,63 2,69 0,17 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 11:24:52
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,636,661306,630,172,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,66
Denní maximum 6,66
Denní minimum 6,63
Předchozí závěr 6,49 04.08.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,06 04.08.2025
Dnešní objem (ks) 1 11:24
Dnešní objem 6,63 11:24
VWAP 6,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,403,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,2086,000,82sentiment_arrow
iShare/Leverage 7213,2513,3512,66sentiment_arrow
Leverage Shares 3x Tesla ETP52,3752,52-1,85sentiment_arrow
/LSHS 752,362,386,87sentiment_arrow
/LSHS 7126,5727,070,00sentiment_arrow
/LSHS 7542,8343,25-5,94sentiment_arrow
BSKT/LSHS2,712,74-6,84sentiment_arrow
NDX/LSHS 7127,3427,37-5,71sentiment_arrow
MSTR/LSHS 748,458,51-6,41sentiment_arrow
/LSHS 7124,4724,51-2,90sentiment_arrow
AAPL/LSHS 7234,1534,42-0,51sentiment_arrow
Microso/Leverage 720,180,184,37sentiment_arrow
Treasury/LSHS 732,502,512,68sentiment_arrow
Treasury/LSHS 738,008,08-2,08sentiment_arrow
LSHS 7611,2911,38-4,66sentiment_arrow
BSKT/LSHS4,304,383,05sentiment_arrow
LSHS 7553,7554,323,35sentiment_arrow
COIN/LSHS 713,303,32-2,24sentiment_arrow
NDX/LSHS 7123,6723,75-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,671,72-29,72sentiment_arrow
Solactive/LSHS 7360,8661,14-3,21sentiment_arrow
/LSHS 7030,3230,79-2,10sentiment_arrow
/LSHS 73474,80476,804,56sentiment_arrow
QQQ/LSHS 712,642,654,22sentiment_arrow
/LSHS 742,672,68-0,12sentiment_arrow
Leverage Shares 3x AMD ETP4,394,41-25,67sentiment_arrow
3x/LSHS 721,221,23-8,46sentiment_arrow
Alibaba/LSHS 725,675,728,58sentiment_arrow
TESLA/LSHS 7116,5616,58-1,02sentiment_arrow
/LSHS 761,761,77-3,28sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,568,60-3,85sentiment_arrow
Long/LSHS 726,016,21-3,26sentiment_arrow
NDX/LSHS 7120,2920,32-5,51sentiment_arrow
Exxon/LSHS 7324,2824,621,69sentiment_arrow
-4x/LSHS 740,580,591,05sentiment_arrow
3x/LSHS 721,061,07-11,37sentiment_arrow
SPX/LSHS 7115,9816,01-4,88sentiment_arrow
LSHS 7546,5246,803,29sentiment_arrow
SPDR/Leverage 7229,5229,785,47sentiment_arrow
Leverage Shares 3x Alphabet ETP246,09247,534,71sentiment_arrow
1xS CRM/Lever 700,900,92-0,35sentiment_arrow
LSHS 6729,6429,82-1,56sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,663,69-7,62sentiment_arrow
LSHS 760,320,336,86sentiment_arrow
3xS AAPL/Lever 7090,0390,426,24sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,195,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,204,21-0,06sentiment_arrow
2xL 9988/Lever 701,261,27-2,65sentiment_arrow
MSTR/LSHS 746,686,745,59sentiment_arrow
NASDAQ/LSHS 743,143,150,54sentiment_arrow
Total World/LSHS 716,636,662,69sentiment_arrow
1xS AAPL/Lever 703,333,380,04sentiment_arrow
/LSHS 73554,10556,932,37sentiment_arrow
/LSHS 7312,5012,653,63sentiment_arrow
/LSHS 712,402,436,88sentiment_arrow
LSHS 7531,7832,021,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,8226,99-2,91sentiment_arrow
COIN/LSHS 740,850,854,24sentiment_arrow
/LSHS 762,742,7513,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,3011,47sentiment_arrow
UBER/LSHS 710,300,30-8,66sentiment_arrow
1xS TESLA/Levera 7026,4526,713,91sentiment_arrow
iShares/Leverage 7220,8521,00-0,95sentiment_arrow
/LSHS 7322,1422,304,25sentiment_arrow
BSKT/LSHS1,071,11-2,74sentiment_arrow
Short Volatility Long Tech ETP47,5147,75-1,82sentiment_arrow
2xL AMD/Lever 70170,00174,00-16,02sentiment_arrow
/LSHS 6763,5263,981,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,9429,034,92sentiment_arrow
BSKT/LSHS3,163,20-4,40sentiment_arrow
/LSHS 713,433,471,25sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0816,273,00sentiment_arrow
Leverage Shares 3x Amazon ETP11,3011,350,69sentiment_arrow
Leverage Shares -3x Short Facebook1,671,72-6,38sentiment_arrow
SPDR /Leverage 2237,2037,406,63sentiment_arrow
SPDR /Leverage 2232,3332,386,37sentiment_arrow
SUPER/LSHS 744,924,9712,90sentiment_arrow
MERCEDES/LSHS 721,281,302,47sentiment_arrow
S&P500/LSHS 744,014,030,91sentiment_arrow
Long India/LSHS 7317,3017,80-1,14sentiment_arrow
BSKT/LSHS2,082,09-22,30sentiment_arrow
/LSHS 714,154,269,65sentiment_arrow
PYPL/LSHS 713,313,443,62sentiment_arrow
VanEck/LSHS 711,331,34-27,43sentiment_arrow
Collate/Leverage 710,740,7619,95sentiment_arrow
2x AMZN/Leverage 67103,10103,600,99sentiment_arrow
LSHS 754,744,774,67sentiment_arrow
Treasury/LSHS 7316,6216,781,45sentiment_arrow
SemiconductLSHS 710,370,38-1,32sentiment_arrow
/LSHS 741,331,33-3,13sentiment_arrow
1xS TESLA/Levera 7022,9223,08-1,24sentiment_arrow
3xS AAPL/Lever 70121,34121,924,60sentiment_arrow
BP/Leverage 714,204,33-12,81sentiment_arrow
/LSHS 720,580,59-0,26sentiment_arrow
/LSHS 7031,3531,661,94sentiment_arrow
Semiconduco/LSHS 7118,3018,42-1,28sentiment_arrow
SPX/LSHS 7121,5421,57-4,35sentiment_arrow
United/Leverage 720,830,90-1,00sentiment_arrow
/LSHS 7062,4462,538,62sentiment_arrow
LSHS 7411,2011,240,61sentiment_arrow
VanEck/LSHS 716,686,7011,30sentiment_arrow
BRK/LSHS 719,809,980,61sentiment_arrow
LSHS 762,282,309,86sentiment_arrow
-3x/LSHS 7441,1141,377,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,443,453,17sentiment_arrow
RKL32,922,960,46sentiment_arrow
BSKT/LSHS3,163,21-10,60sentiment_arrow
/LSHS 7046,3546,438,23sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,4884,265,79sentiment_arrow
COIN/LSHS 7333,6634,04-7,46sentiment_arrow
MSTR/LSHS 749,019,086,42sentiment_arrow
1xS TESLA/Levera 7019,6219,811,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,00768,00-3,25sentiment_arrow
/LSHS 74125,29125,982,60sentiment_arrow
SPDR/Leverage 720,450,46-0,20sentiment_arrow
/LSHS 7054,0954,227,87sentiment_arrow
iShares/LSHS 720,850,874,17sentiment_arrow
2x DIS/Leverage 6784,0085,500,00sentiment_arrow
SUPER/LSHS 743,653,687,99sentiment_arrow
/LSHS 7614,2714,53-3,44sentiment_arrow
LSHS 7539,8740,011,07sentiment_arrow
LSHS 7546,5046,914,27sentiment_arrow
/LSHS 7118,1518,19-2,55sentiment_arrow
/LSHS 7121,0121,38-28,18sentiment_arrow
Treasury/LSHS 7316,8617,045,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,765,774,58sentiment_arrow
TESLA/LSHS 7114,3414,35-1,41sentiment_arrow
05.08.2026 13:55:01

Graf online
Zdroj: Six Financial Information, BCPP