Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104210450,19
PKN146,56146,620,05
Msft15,51
Nokia8,3388,3485,49
IBM-2,08
Mercedes-Benz Group AG46,78546,805-0,67
PFE-0,95
31.07.2026 9:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 13:02:18
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,78 4,06 0,24 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 13:02:18
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 0006,116,191405,780,244,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,13
Denní maximum 6,13
Denní minimum 6,13
Předchozí závěr 5,89 30.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,00 01.08.2025
Dnešní objem (ks) 115 13:02
Dnešní objem 664,70 13:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4035,004,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,0081,800,40sentiment_arrow
iShare/Leverage 7211,0511,15-0,89sentiment_arrow
Leverage Shares 3x Tesla ETP38,6138,750,47sentiment_arrow
/LSHS 751,921,932,38sentiment_arrow
/LSHS 7122,1222,686,26sentiment_arrow
/LSHS 7550,6251,150,00sentiment_arrow
BSKT/LSHS2,902,9421,33sentiment_arrow
NDX/LSHS 7135,4235,49-10,41sentiment_arrow
MSTR/LSHS 749,029,080,00sentiment_arrow
/LSHS 7135,3935,51-0,64sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,4333,580,43sentiment_arrow
Microso/Leverage 720,250,26-4,01sentiment_arrow
Treasury/LSHS 732,462,48-0,76sentiment_arrow
Treasury/LSHS 737,848,111,83sentiment_arrow
LSHS 769,999,9917,54sentiment_arrow
BSKT/LSHS3,603,6913,76sentiment_arrow
LSHS 7551,5352,080,00sentiment_arrow
COIN/LSHS 713,393,418,57sentiment_arrow
NDX/LSHS 7130,7830,82-8,77sentiment_arrow
Leverage Shares -3x Short Facebook2,172,26-7,94sentiment_arrow
Solactive/LSHS 7356,2356,495,49sentiment_arrow
/LSHS 7029,0129,530,00sentiment_arrow
/LSHS 73237,40238,60-0,26sentiment_arrow
QQQ/LSHS 712,122,128,32sentiment_arrow
/LSHS 742,762,790,74sentiment_arrow
Leverage Shares 3x AMD ETP5,405,4510,97sentiment_arrow
3x/LSHS 721,601,61-7,63sentiment_arrow
Alibaba/LSHS 727,547,660,00sentiment_arrow
TESLA/LSHS 7117,9117,98-0,21sentiment_arrow
/LSHS 761,721,7421,69sentiment_arrow
Leverage Shares 3x Disney0,110,115,71sentiment_arrow
Leverage Shares 1x Amazon7,937,984,51sentiment_arrow
Long/LSHS 727,077,390,48sentiment_arrow
NDX/LSHS 7126,3526,40-8,68sentiment_arrow
Exxon/LSHS 7324,9725,83-0,56sentiment_arrow
-4x/LSHS 740,660,70-16,05sentiment_arrow
3x/LSHS 721,381,41-6,31sentiment_arrow
SPX/LSHS 7119,5719,62-6,19sentiment_arrow
LSHS 7544,8345,24-0,61sentiment_arrow
SPDR/Leverage 7226,3426,641,77sentiment_arrow
Leverage Shares 3x Alphabet ETP180,04181,058,01sentiment_arrow
1xS CRM/Lever 700,720,74-2,93sentiment_arrow
LSHS 6724,1624,27-2,08sentiment_arrow
Financials/LSHS 710,500,51-2,52sentiment_arrow
BSKT/LSHS3,913,9420,85sentiment_arrow
LSHS 760,320,326,67sentiment_arrow
3xS AAPL/Lever 7093,5594,11-19,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-10,26sentiment_arrow
Leverage Shares 3x Tesla ETP3,933,9411,31sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,456,49-1,60sentiment_arrow
NASDAQ/LSHS 743,203,210,00sentiment_arrow
Total World/LSHS 716,116,194,06sentiment_arrow
1xS AAPL/Lever 703,303,33-1,61sentiment_arrow
/LSHS 73277,24279,615,72sentiment_arrow
/LSHS 7310,3510,554,99sentiment_arrow
/LSHS 711,871,9011,90sentiment_arrow
LSHS 7531,7331,98-0,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,9225,0215,15sentiment_arrow
COIN/LSHS 740,940,95-2,27sentiment_arrow
/LSHS 762,402,410,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,2037,000,00sentiment_arrow
UBER/LSHS 710,320,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,0527,510,79sentiment_arrow
iShares/Leverage 7219,1819,443,86sentiment_arrow
/LSHS 7319,5620,1911,01sentiment_arrow
BSKT/LSHS1,281,3128,74sentiment_arrow
Short Volatility Long Tech ETP45,2245,434,73sentiment_arrow
2xL AMD/Lever 70191,00196,004,16sentiment_arrow
/LSHS 6764,5065,39-8,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,0521,118,40sentiment_arrow
BSKT/LSHS3,383,4320,22sentiment_arrow
/LSHS 713,213,293,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8816,1012,73sentiment_arrow
Leverage Shares 3x Amazon ETP9,319,3527,51sentiment_arrow
Leverage Shares -3x Short Facebook2,172,26-44,26sentiment_arrow
SPDR /Leverage 2234,4034,60-0,14sentiment_arrow
SPDR /Leverage 2229,9129,95-1,60sentiment_arrow
SUPER/LSHS 744,064,084,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,024,060,69sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,422,42-1,11sentiment_arrow
/LSHS 713,783,906,98sentiment_arrow
PYPL/LSHS 713,103,26-4,32sentiment_arrow
VanEck/LSHS 711,671,70-4,73sentiment_arrow
Collate/Leverage 710,780,795,16sentiment_arrow
2x AMZN/Leverage 6789,9090,150,27sentiment_arrow
LSHS 754,934,980,20sentiment_arrow
Treasury/LSHS 7316,9017,221,83sentiment_arrow
SemiconductLSHS 710,420,43-7,67sentiment_arrow
/LSHS 741,651,65-1,11sentiment_arrow
1xS TESLA/Levera 7023,5023,86-5,80sentiment_arrow
3xS AAPL/Lever 70124,46126,54-20,49sentiment_arrow
BP/Leverage 714,414,990,91sentiment_arrow
/LSHS 720,630,65-0,67sentiment_arrow
/LSHS 7029,5630,02-1,82sentiment_arrow
Semiconduco/LSHS 7116,8317,2332,22sentiment_arrow
SPX/LSHS 7126,3126,37-2,89sentiment_arrow
United/Leverage 720,740,780,84sentiment_arrow
/LSHS 7048,8248,957,01sentiment_arrow
LSHS 7411,1511,19-1,00sentiment_arrow
VanEck/LSHS 715,445,541,86sentiment_arrow
BRK/LSHS 719,529,661,22sentiment_arrow
LSHS 762,132,170,23sentiment_arrow
-3x/LSHS 7453,2853,66-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,722,738,82sentiment_arrow
RKL32,102,122,10sentiment_arrow
BSKT/LSHS3,383,4340,53sentiment_arrow
/LSHS 7036,3036,407,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9772,191,43sentiment_arrow
COIN/LSHS 7332,6332,709,17sentiment_arrow
MSTR/LSHS 748,708,74-0,74sentiment_arrow
1xS TESLA/Levera 7020,1120,45-0,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP808,00812,0011,88sentiment_arrow
/LSHS 74100,23100,790,91sentiment_arrow
SPDR/Leverage 720,490,502,35sentiment_arrow
/LSHS 7042,3842,537,97sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,5083,502,47sentiment_arrow
SUPER/LSHS 743,023,035,66sentiment_arrow
/LSHS 7611,4211,54-1,47sentiment_arrow
LSHS 7538,3138,72-0,60sentiment_arrow
LSHS 7544,7345,26-0,24sentiment_arrow
/LSHS 7126,3226,41-0,33sentiment_arrow
/LSHS 7130,4831,14-1,34sentiment_arrow
Treasury/LSHS 7316,9217,503,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,794,806,10sentiment_arrow
TESLA/LSHS 7115,5615,62-11,05sentiment_arrow
31.07.2026 9:33:01

Graf online
Zdroj: Six Financial Information, BCPP