Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-0,88
KB10401043-0,29
PKN148,42148,44-2,79
Msft496,8496,95-0,57
Nokia8,3168,3240,17
IBM234,24234,990,51
Mercedes-Benz Group AG46,79546,8050,06
PFE26,1226,15-0,27
07.08.2026 11:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 16:22:45
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,59 -0,21 -0,01 2 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 16:22:45
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,546,621306,59-0,01-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,53
Denní maximum 6,53
Denní minimum 6,53
Předchozí závěr 6,54 06.08.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,14 06.08.2025
Dnešní objem (ks) 304 16:22
Dnešní objem 2 001,46 16:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,402,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6084,202,62sentiment_arrow
iShare/Leverage 7214,7014,9013,67sentiment_arrow
Leverage Shares 3x Tesla ETP52,2752,430,46sentiment_arrow
/LSHS 752,182,20-2,34sentiment_arrow
/LSHS 7124,7225,216,83sentiment_arrow
/LSHS 7539,2639,610,00sentiment_arrow
BSKT/LSHS2,462,47-8,35sentiment_arrow
NDX/LSHS 7128,5228,56-1,38sentiment_arrow
MSTR/LSHS 748,358,423,09sentiment_arrow
/LSHS 7125,2925,34-2,47sentiment_arrow
AAPL/LSHS 7232,9733,16-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,392,42-0,04sentiment_arrow
Treasury/LSHS 737,748,001,32sentiment_arrow
LSHS 768,788,83-2,18sentiment_arrow
BSKT/LSHS3,853,912,83sentiment_arrow
LSHS 7555,7956,380,62sentiment_arrow
COIN/LSHS 713,203,221,23sentiment_arrow
NDX/LSHS 7124,7424,78-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,761,770,65sentiment_arrow
Solactive/LSHS 7360,5460,83-3,59sentiment_arrow
/LSHS 7029,1529,720,00sentiment_arrow
/LSHS 73428,40429,601,08sentiment_arrow
QQQ/LSHS 712,522,531,36sentiment_arrow
/LSHS 742,652,680,32sentiment_arrow
Leverage Shares 3x AMD ETP4,995,021,31sentiment_arrow
3x/LSHS 721,151,15-1,61sentiment_arrow
Alibaba/LSHS 726,216,252,43sentiment_arrow
TESLA/LSHS 7116,9516,990,41sentiment_arrow
/LSHS 761,521,54-5,65sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,298,35-2,49sentiment_arrow
Long/LSHS 726,216,430,00sentiment_arrow
NDX/LSHS 7121,2121,25-1,37sentiment_arrow
Exxon/LSHS 7324,2324,714,05sentiment_arrow
-4x/LSHS 740,550,56-0,72sentiment_arrow
3x/LSHS 720,991,010,99sentiment_arrow
SPX/LSHS 7116,4816,52-0,93sentiment_arrow
LSHS 7548,5148,833,93sentiment_arrow
SPDR/Leverage 7228,9429,240,31sentiment_arrow
Leverage Shares 3x Alphabet ETP203,78204,69-0,17sentiment_arrow
1xS CRM/Lever 700,850,870,00sentiment_arrow
LSHS 6729,6729,81-2,17sentiment_arrow
Financials/LSHS 710,480,50-0,55sentiment_arrow
BSKT/LSHS3,303,33-5,64sentiment_arrow
LSHS 760,320,33-6,03sentiment_arrow
3xS AAPL/Lever 7093,3193,730,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-3,47sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,110,06sentiment_arrow
2xL 9988/Lever 701,181,19-0,21sentiment_arrow
MSTR/LSHS 746,756,81-0,35sentiment_arrow
NASDAQ/LSHS 743,123,131,07sentiment_arrow
Total World/LSHS 716,546,62-0,21sentiment_arrow
1xS AAPL/Lever 703,293,331,43sentiment_arrow
/LSHS 73499,50501,45-0,65sentiment_arrow
/LSHS 7315,0015,202,68sentiment_arrow
/LSHS 712,202,23-2,30sentiment_arrow
LSHS 7531,4831,691,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8828,05-0,89sentiment_arrow
COIN/LSHS 740,820,83-0,97sentiment_arrow
/LSHS 763,113,126,21sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,7041,10-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,7626,893,13sentiment_arrow
iShares/Leverage 7221,1021,30-0,36sentiment_arrow
/LSHS 7321,4422,04-1,57sentiment_arrow
BSKT/LSHS0,780,79-12,27sentiment_arrow
Short Volatility Long Tech ETP47,4047,500,52sentiment_arrow
2xL AMD/Lever 70185,00189,000,00sentiment_arrow
/LSHS 6765,0765,400,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2027,30-0,29sentiment_arrow
BSKT/LSHS2,862,89-5,54sentiment_arrow
/LSHS 713,263,340,32sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2916,50-0,48sentiment_arrow
Leverage Shares 3x Amazon ETP10,2810,34-1,99sentiment_arrow
Leverage Shares -3x Short Facebook1,761,770,19sentiment_arrow
SPDR /Leverage 2240,2040,601,26sentiment_arrow
SPDR /Leverage 2235,0135,090,92sentiment_arrow
SUPER/LSHS 744,494,531,54sentiment_arrow
MERCEDES/LSHS 721,211,238,54sentiment_arrow
S&P500/LSHS 744,014,030,09sentiment_arrow
Long India/LSHS 7317,2017,602,30sentiment_arrow
BSKT/LSHS2,282,2912,77sentiment_arrow
/LSHS 713,323,40-16,61sentiment_arrow
PYPL/LSHS 713,443,566,47sentiment_arrow
VanEck/LSHS 711,051,06-7,43sentiment_arrow
Collate/Leverage 710,750,76-16,52sentiment_arrow
2x AMZN/Leverage 6796,9097,352,78sentiment_arrow
LSHS 754,724,771,18sentiment_arrow
Treasury/LSHS 7317,1817,520,00sentiment_arrow
SemiconductLSHS 710,360,371,08sentiment_arrow
/LSHS 741,381,38-1,38sentiment_arrow
1xS TESLA/Levera 7023,2023,340,45sentiment_arrow
3xS AAPL/Lever 70125,42126,08-2,94sentiment_arrow
BP/Leverage 713,964,086,58sentiment_arrow
/LSHS 720,570,58-3,55sentiment_arrow
/LSHS 7030,3230,61-3,15sentiment_arrow
Semiconduco/LSHS 7118,3218,670,93sentiment_arrow
SPX/LSHS 7122,1822,20-0,56sentiment_arrow
United/Leverage 720,820,850,00sentiment_arrow
/LSHS 7066,0366,162,57sentiment_arrow
LSHS 7411,3811,410,62sentiment_arrow
VanEck/LSHS 718,048,1010,05sentiment_arrow
BRK/LSHS 7110,0010,15-0,91sentiment_arrow
LSHS 762,402,42-7,18sentiment_arrow
-3x/LSHS 7441,5641,847,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,29-0,81sentiment_arrow
RKL33,323,350,00sentiment_arrow
BSKT/LSHS2,862,89-10,23sentiment_arrow
/LSHS 7049,1349,223,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7287,49-0,66sentiment_arrow
COIN/LSHS 7336,6036,993,41sentiment_arrow
MSTR/LSHS 749,089,150,00sentiment_arrow
1xS TESLA/Levera 7019,9120,010,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP798,00804,00-0,99sentiment_arrow
/LSHS 74122,96124,632,45sentiment_arrow
SPDR/Leverage 720,410,42-15,42sentiment_arrow
LSHS 7611,0811,37-8,68sentiment_arrow
/LSHS 7057,3057,422,27sentiment_arrow
iShares/LSHS 720,860,884,00sentiment_arrow
2x DIS/Leverage 6783,0085,000,60sentiment_arrow
SUPER/LSHS 743,353,36-6,67sentiment_arrow
/LSHS 769,239,31-23,66sentiment_arrow
LSHS 7541,4941,930,62sentiment_arrow
LSHS 7548,3848,932,78sentiment_arrow
/LSHS 7118,8218,850,51sentiment_arrow
/LSHS 7121,7722,140,16sentiment_arrow
Treasury/LSHS 7317,0017,52-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,585,61-1,11sentiment_arrow
TESLA/LSHS 7114,7014,740,91sentiment_arrow
07.08.2026 11:13:01

Graf online
Zdroj: Six Financial Information, BCPP