Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 14:04:18
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,40 -0,83 -0,04 4 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.02.2026 14:04:18
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1605,245,271605,40-0,04-0,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,24
Denní maximum 5,24
Denní minimum 5,24
Předchozí závěr 5,29 04.02.2026
52-týdenní maximum 5,48 28.01.2026
52-týdenní minimum 2,23 07.04.2025
Dnešní objem (ks) 863 14:04
Dnešní objem 4 627,64 14:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6747,4048,200,83sentiment_arrow
2xL TESLA/Levera 70159,50160,00-8,33sentiment_arrow
iShare/Leverage 7274,8058,800,00sentiment_arrow
3xS MSFT/Lever 7038,3338,51-4,50sentiment_arrow
/LSHS 7134,2935,731,93sentiment_arrow
MSTR/LSHS 7434,1834,530,46sentiment_arrow
/LSHS 7135,3635,580,45sentiment_arrow
Apple/Leverage 720,240,25-4,26sentiment_arrow
Microso/Leverage 720,540,543,67sentiment_arrow
Treasury/LSHS 733,243,250,19sentiment_arrow
Treasury/LSHS 739,299,601,11sentiment_arrow
LSHS 7571,7072,105,44sentiment_arrow
COIN/LSHS 713,603,620,62sentiment_arrow
LSHS 721,982,032,51sentiment_arrow
Solactive/LSHS 7355,5255,740,23sentiment_arrow
/LSHS 73580,00582,000,78sentiment_arrow
QQQ/LSHS 711,621,630,43sentiment_arrow
/LSHS 744,464,50-0,52sentiment_arrow
AMD/LSHS 710,870,88-0,79sentiment_arrow
3x/LSHS 723,493,50-5,39sentiment_arrow
Alibaba/LSHS 724,945,14-2,44sentiment_arrow
TESLA/LSHS 7116,1216,16-0,09sentiment_arrow
Walt Disney/LSHS 710,180,180,27sentiment_arrow
Amazon/LSHS 717,137,18-0,12sentiment_arrow
-4x/LSHS 7418,5019,05-4,15sentiment_arrow
3x/LSHS 722,962,96-1,97sentiment_arrow
MSTR/LSHS 740,420,422,44sentiment_arrow
LSHS 7555,12-0,47sentiment_arrow
SPDR/Leverage 7222,5622,80-1,74sentiment_arrow
3xS GOOG/Lever 70204,12206,19-6,56sentiment_arrow
1xS CRM/Lever 701,441,452,11sentiment_arrow
LSHS 6722,4022,62-0,62sentiment_arrow
Financials/LSHS 710,630,64-0,52sentiment_arrow
3xS AAPL/Lever 7076,5877,05-2,67sentiment_arrow
COIN/LSHS 710,630,63-7,52sentiment_arrow
TESLA/LSHS 7112,9612,99-0,24sentiment_arrow
2xL 9988/Lever 702,172,2324,41sentiment_arrow
NASDAQ/LSHS 743,883,89-0,51sentiment_arrow
Total World/LSHS 715,245,27-0,83sentiment_arrow
1xS AAPL/Lever 703,843,907,98sentiment_arrow
/LSHS 73669,23671,921,26sentiment_arrow
Energy/LSHS 710,120,120,43sentiment_arrow
/LSHS 732,172,13-0,90sentiment_arrow
/LSHS 716,126,358,43sentiment_arrow
LSHS 7539,3639,75-0,58sentiment_arrow
/LSHS 7411,7211,834,23sentiment_arrow
1xS AMD/Leverage 701,111,13-0,79sentiment_arrow
Invesco/LSHS 7228,4028,9010,45sentiment_arrow
UBER/LSHS 710,470,48-1,24sentiment_arrow
1xS TESLA/Levera 7023,3723,44-4,89sentiment_arrow
iShares/Leverage 7218,0018,46-0,22sentiment_arrow
/LSHS 7322,1122,991,93sentiment_arrow
Long Tech/LSHS 7339,2939,501,59sentiment_arrow
2xL AMD/Lever 7043,6044,80-4,74sentiment_arrow
/LSHS 6754,6455,23-0,15sentiment_arrow
/LSHS 7429,0329,25-4,32sentiment_arrow
/LSHS 712,262,323,81sentiment_arrow
TSM/LSHS 7111,4311,555,24sentiment_arrow
3xS AMZN/Lever 708,608,66-3,28sentiment_arrow
LSHS 721,982,03-24,29sentiment_arrow
SPDR /Leverage 2274,4074,801,64sentiment_arrow
SPDR /Leverage 2263,1463,251,52sentiment_arrow
SUPER/LSHS 7411,8411,902,15sentiment_arrow
MERCEDES/LSHS 722,582,62-10,29sentiment_arrow
S&P500/LSHS 744,374,40-0,55sentiment_arrow
Long India/LSHS 7323,0023,60-0,85sentiment_arrow
/LSHS 711,822,104,99sentiment_arrow
PYPL/LSHS 711,421,59-7,77sentiment_arrow
Collate/Leverage 710,650,66-4,14sentiment_arrow
2x AMZN/Leverage 6779,5580,35-4,42sentiment_arrow
Treasury/LSHS 7315,9616,20-0,68sentiment_arrow
SemiconductLSHS 712,242,27-4,04sentiment_arrow
/LSHS 742,022,042,76sentiment_arrow
1xS TESLA/Levera 7019,7719,933,89sentiment_arrow
3xS AAPL/Lever 70104,39105,11-2,08sentiment_arrow
/LSHS 720,900,93-3,50sentiment_arrow
/LSHS 7053,5054,272,85sentiment_arrow
Semiconduco/LSHS 719,509,552,38sentiment_arrow
/LSHS 741,441,456,02sentiment_arrow
/LSHS 7047,2947,363,77sentiment_arrow
LSHS 7413,2213,330,83sentiment_arrow
VanEck/LSHS 7119,0519,450,53sentiment_arrow
BRK/LSHS 719,769,92-1,20sentiment_arrow
3xS FB/Lever 706,916,95-0,79sentiment_arrow
QQQ/LSHS 710,120,12-0,25sentiment_arrow
/LSHS 7034,7034,765,25sentiment_arrow
/LSHS 6763,5364,10-0,42sentiment_arrow
iShare/Leverage 720,380,383,29sentiment_arrow
COIN/LSHS 73173,18174,257,69sentiment_arrow
SPDR/LSHS 710,330,33-0,31sentiment_arrow
1xS TESLA/Levera 7017,0517,200,20sentiment_arrow
2xL MU/Lever 70238,00243,000,42sentiment_arrow
/LSHS 7447,6547,94-0,44sentiment_arrow
SPDR/Leverage 720,340,341,31sentiment_arrow
/LSHS 7040,0640,134,10sentiment_arrow
2x DIS/Leverage 6770,5072,502,49sentiment_arrow
SUPER/LSHS 748,688,73-0,46sentiment_arrow
LSHS 7552,5053,06-5,97sentiment_arrow
LSHS 7560,5561,263,04sentiment_arrow
/LSHS 7125,9026,14-0,15sentiment_arrow
/LSHS 7129,9730,0710,47sentiment_arrow
Treasury/LSHS 7316,3416,90-1,32sentiment_arrow
S&P/LSHS 713,953,960,03sentiment_arrow
TESLA/LSHS 7113,6613,690,27sentiment_arrow
05.02.2026 9:13:01

Graf online
Zdroj: Six Financial Information, BCPP