Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701373-0,22
KB10641066-0,65
PKN157,6157,66-3,08
Msft500,67500,88-0,94
Nokia8,658,660,28
IBM245,162460,00
Mercedes-Benz Group AG46,30546,32-0,73
PFE27,6527,68-0,14
15.09.2026 14:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 10:12:22
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,18 -4,09 -0,26 2 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 10:12:22
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,226,251306,18-0,26-4,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,26
Denní maximum 6,26
Denní minimum 6,18
Předchozí závěr 6,24 14.09.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 331 10:12
Dnešní objem 2 048,00 10:12
VWAP 6,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,6040,60-0,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities100,00103,000,00sentiment_arrow
iShare/Leverage 7213,1013,20-0,75sentiment_arrow
Leverage Shares 3x Tesla ETP52,1552,26-2,30sentiment_arrow
/LSHS 753,273,30-5,65sentiment_arrow
/LSHS 7117,8718,330,07sentiment_arrow
/LSHS 7534,4934,74-3,50sentiment_arrow
BSKT/LSHS2,662,676,50sentiment_arrow
NDX/LSHS 7129,8629,940,54sentiment_arrow
MSTR/LSHS 741,631,645,70sentiment_arrow
/LSHS 7122,5022,551,84sentiment_arrow
AAPL/LSHS 7226,4526,65-4,34sentiment_arrow
Microso/Leverage 720,170,170,59sentiment_arrow
Treasury/LSHS 732,082,09-2,64sentiment_arrow
Treasury/LSHS 736,856,902,22sentiment_arrow
LSHS 7612,3512,383,94sentiment_arrow
BSKT/LSHS1,631,650,00sentiment_arrow
LSHS 7554,8955,50-0,43sentiment_arrow
3xL lAVGO/LSHS 757,907,940,51sentiment_arrow
/LSHS 764,734,76-0,85sentiment_arrow
COIN/LSHS 713,994,00-6,79sentiment_arrow
NDX/LSHS 7125,9225,99-1,72sentiment_arrow
Leverage Shares -3x Short Facebook1,111,14-2,26sentiment_arrow
Solactive/LSHS 7364,0964,40-0,13sentiment_arrow
BSKT/LSHS0,920,933,47sentiment_arrow
/LSHS 7028,3428,75-0,27sentiment_arrow
/LSHS 73491,00492,80-1,24sentiment_arrow
QQQ/LSHS 712,252,25-0,04sentiment_arrow
/LSHS 742,842,87-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,694,717,17sentiment_arrow
3x/LSHS 721,131,140,52sentiment_arrow
Alibaba/LSHS 728,388,961,80sentiment_arrow
TESLA/LSHS 7110,5610,580,61sentiment_arrow
/LSHS 761,611,620,00sentiment_arrow
Leverage Shares 3x Disney0,150,15-5,26sentiment_arrow
Leverage Shares 1x Amazon7,727,765,72sentiment_arrow
Long/LSHS 7210,9011,001,33sentiment_arrow
NDX/LSHS 7122,1522,330,82sentiment_arrow
Exxon/LSHS 7329,2629,75-6,98sentiment_arrow
-4x/LSHS 740,650,65-0,91sentiment_arrow
3x/LSHS 720,980,99-0,55sentiment_arrow
SPX/LSHS 7117,4417,49-0,76sentiment_arrow
LSHS 7547,7048,10-0,42sentiment_arrow
SPDR/Leverage 7227,3627,64-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP173,76174,32-0,37sentiment_arrow
1xS CRM/Lever 701,761,81-4,42sentiment_arrow
LSHS 6729,8129,95-0,78sentiment_arrow
Financials/LSHS 710,500,511,44sentiment_arrow
BSKT/LSHS3,593,602,53sentiment_arrow
LSHS 760,760,77-5,20sentiment_arrow
3xS AAPL/Lever 70109,32109,710,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-7,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,245,25-1,39sentiment_arrow
2xL 9988/Lever 700,870,88-1,15sentiment_arrow
MSTR/LSHS 7412,6812,72-8,62sentiment_arrow
NASDAQ/LSHS 742,993,001,97sentiment_arrow
Total World/LSHS 716,226,25-4,09sentiment_arrow
1xS AAPL/Lever 703,083,120,92sentiment_arrow
/LSHS 73573,41575,851,03sentiment_arrow
/LSHS 737,607,68-0,27sentiment_arrow
/LSHS 711,341,384,31sentiment_arrow
LSHS 7531,0931,320,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,6218,710,78sentiment_arrow
COIN/LSHS 740,880,89-1,14sentiment_arrow
/LSHS 762,712,710,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,503,01sentiment_arrow
UBER/LSHS 710,310,32-0,16sentiment_arrow
1xS TESLA/Levera 7023,3223,741,33sentiment_arrow
iShares/Leverage 7216,9217,30-2,71sentiment_arrow
/LSHS 7327,4927,972,58sentiment_arrow
BSKT/LSHS1,061,083,63sentiment_arrow
Short Volatility Long Tech ETP47,2747,48-0,12sentiment_arrow
2xL AMD/Lever 70182,00186,00-0,29sentiment_arrow
/LSHS 6772,7173,30-3,66sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7128,78-0,86sentiment_arrow
BSKT/LSHS3,113,126,63sentiment_arrow
/LSHS 711,821,85-0,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6415,780,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,008,04-0,94sentiment_arrow
Leverage Shares -3x Short Facebook1,111,14-11,35sentiment_arrow
SPDR /Leverage 2238,0038,20-2,33sentiment_arrow
SPDR /Leverage 2232,9933,04-0,68sentiment_arrow
SUPER/LSHS 746,246,27-5,59sentiment_arrow
MERCEDES/LSHS 721,141,161,02sentiment_arrow
S&P500/LSHS 743,863,88-0,26sentiment_arrow
Long India/LSHS 7314,5014,90-2,63sentiment_arrow
BSKT/LSHS4,084,09-3,46sentiment_arrow
/LSHS 713,043,090,43sentiment_arrow
PYPL/LSHS 712,252,381,39sentiment_arrow
VanEck/LSHS 710,700,71-0,73sentiment_arrow
Collate/Leverage 710,560,585,57sentiment_arrow
2x AMZN/Leverage 6782,7583,00-2,26sentiment_arrow
LSHS 755,555,58-2,48sentiment_arrow
iSTOXX/LSHS 7156,1057,402,94sentiment_arrow
Treasury/LSHS 7318,9019,041,52sentiment_arrow
SemiconductLSHS 710,400,412,61sentiment_arrow
/LSHS 741,281,281,03sentiment_arrow
1xS TESLA/Levera 7020,3120,460,57sentiment_arrow
3xS AAPL/Lever 70147,35147,850,00sentiment_arrow
BP/Leverage 715,215,52-0,29sentiment_arrow
/LSHS 720,650,660,00sentiment_arrow
/LSHS 7036,0336,45-0,76sentiment_arrow
Semiconduco/LSHS 7114,4114,610,00sentiment_arrow
SPX/LSHS 7123,5423,570,70sentiment_arrow
United/Leverage 720,440,445,02sentiment_arrow
/LSHS 7055,7855,861,43sentiment_arrow
LSHS 7411,1811,21-0,39sentiment_arrow
VanEck/LSHS 719,189,260,44sentiment_arrow
BRK/LSHS 719,589,761,66sentiment_arrow
LSHS 764,764,80-4,17sentiment_arrow
-3x/LSHS 7441,4141,66-0,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,434,451,31sentiment_arrow
RKL31,641,655,96sentiment_arrow
BSKT/LSHS3,113,126,92sentiment_arrow
/LSHS 7041,3641,410,22sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1379,95-0,59sentiment_arrow
COIN/LSHS 7311,9912,051,52sentiment_arrow
MSTR/LSHS 7417,0917,15-8,93sentiment_arrow
SPX/LSHS 7120,2320,580,87sentiment_arrow
1xS TESLA/Levera 7017,3417,612,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00836,004,00sentiment_arrow
/LSHS 74119,71120,47-0,63sentiment_arrow
SPDR/Leverage 720,410,411,04sentiment_arrow
LSHS 766,836,931,80sentiment_arrow
/LSHS 7048,3348,380,57sentiment_arrow
iShares/LSHS 720,991,020,71sentiment_arrow
2x DIS/Leverage 6784,0086,50-2,61sentiment_arrow
SUPER/LSHS 744,634,65-4,18sentiment_arrow
/LSHS 768,238,332,31sentiment_arrow
LSHS 7540,7241,170,59sentiment_arrow
LSHS 7547,5648,121,21sentiment_arrow
/LSHS 7116,6916,730,60sentiment_arrow
/LSHS 7119,3519,690,64sentiment_arrow
Treasury/LSHS 7319,0219,30-5,94sentiment_arrow
Leverage Shares 5x Long S&P 5005,045,060,05sentiment_arrow
TESLA/LSHS 719,159,170,91sentiment_arrow
15.09.2026 14:22:01

Graf online
Zdroj: Six Financial Information, BCPP