Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,09386,16-1,23
Nokia10,27510,285-2,47
IBM214,57214,65-26,10
Mercedes-Benz Group AG45,15545,171,98
PFE24,1724,18-1,23
14.07.2026 17:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 17:18:36
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,30 0,31 0,02 2 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 17:18:36
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,286,291306,300,020,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,21
Denní maximum 6,30
Denní minimum 6,17
Předchozí závěr 6,26 13.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 3,81 14.07.2025
Dnešní objem (ks) 419 17:18
Dnešní objem 2 629,42 17:18
VWAP 6,28
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,6036,20-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00137,00-5,26sentiment_arrow
iShare/Leverage 7212,0012,206,17sentiment_arrow
Leverage Shares 3x Tesla ETP26,5826,65-2,76sentiment_arrow
/LSHS 754,224,23-2,29sentiment_arrow
/LSHS 7121,9522,33-3,57sentiment_arrow
/LSHS 7548,9349,251,52sentiment_arrow
NDX/LSHS 7129,9430,01-3,14sentiment_arrow
MSTR/LSHS 7410,0810,12-10,43sentiment_arrow
/LSHS 7133,2033,28-3,70sentiment_arrow
Leverage Shares -3x Short Apple0,140,140,74sentiment_arrow
Microso/Leverage 720,510,512,84sentiment_arrow
Treasury/LSHS 732,722,742,24sentiment_arrow
Treasury/LSHS 738,108,380,25sentiment_arrow
LSHS 7638,9239,20-5,37sentiment_arrow
BSKT/LSHS4,124,16-18,97sentiment_arrow
LSHS 7552,5652,730,02sentiment_arrow
COIN/LSHS 713,433,45-4,76sentiment_arrow
NDX/LSHS 7126,1526,48-4,05sentiment_arrow
Leverage Shares -3x Short Facebook1,331,384,61sentiment_arrow
Solactive/LSHS 7358,6758,957,27sentiment_arrow
/LSHS 73316,40317,006,49sentiment_arrow
QQQ/LSHS 712,742,741,98sentiment_arrow
/LSHS 743,453,800,15sentiment_arrow
Leverage Shares 3x AMD ETP8,708,726,09sentiment_arrow
3x/LSHS 721,451,45-0,95sentiment_arrow
Alibaba/LSHS 729,429,460,78sentiment_arrow
TESLA/LSHS 7110,3010,32-2,10sentiment_arrow
/LSHS 762,362,37-12,94sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,507,54-2,20sentiment_arrow
Long/LSHS 726,596,7423,10sentiment_arrow
NDX/LSHS 7122,3622,40-3,09sentiment_arrow
Exxon/LSHS 7320,2620,907,29sentiment_arrow
-4x/LSHS 740,580,59-6,94sentiment_arrow
3x/LSHS 721,261,280,88sentiment_arrow
SPX/LSHS 7118,3219,800,56sentiment_arrow
LSHS 7545,9052,352,08sentiment_arrow
SPDR/Leverage 7227,3627,620,15sentiment_arrow
Leverage Shares 3x Alphabet ETP214,56215,112,20sentiment_arrow
1xS CRM/Lever 700,630,64-3,33sentiment_arrow
LSHS 6718,4818,54-6,13sentiment_arrow
Financials/LSHS 710,520,54-9,54sentiment_arrow
LSHS 760,330,34-13,62sentiment_arrow
3xS AAPL/Lever 70102,09102,40-7,33sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-1,66sentiment_arrow
Leverage Shares 3x Tesla ETP9,029,033,08sentiment_arrow
2xL 9988/Lever 700,960,96-3,03sentiment_arrow
MSTR/LSHS 747,057,0711,99sentiment_arrow
NASDAQ/LSHS 743,293,300,00sentiment_arrow
Total World/LSHS 716,286,290,31sentiment_arrow
1xS AAPL/Lever 703,273,322,58sentiment_arrow
/LSHS 73371,28371,7910,66sentiment_arrow
/LSHS 7317,3517,60-24,21sentiment_arrow
/LSHS 711,631,65-2,35sentiment_arrow
LSHS 7533,7834,03-0,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP41,7441,934,61sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,33-2,26sentiment_arrow
COIN/LSHS 740,911,00-0,13sentiment_arrow
/LSHS 762,542,547,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0042,50-1,87sentiment_arrow
UBER/LSHS 710,350,36-10,03sentiment_arrow
1xS TESLA/Levera 7022,0422,423,54sentiment_arrow
iShares/Leverage 7216,7017,300,82sentiment_arrow
/LSHS 7325,5125,771,66sentiment_arrow
BSKT/LSHS4,854,9113,78sentiment_arrow
Short Volatility Long Tech ETP47,2647,47-0,30sentiment_arrow
2xL AMD/Lever 70254,00258,00-1,65sentiment_arrow
/LSHS 6767,3868,87-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8827,96-1,20sentiment_arrow
/LSHS 712,402,433,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,6617,86-4,27sentiment_arrow
Leverage Shares 3x Amazon ETP8,288,31-2,64sentiment_arrow
Leverage Shares -3x Short Facebook1,331,384,70sentiment_arrow
SPDR /Leverage 2235,2035,504,75sentiment_arrow
SPDR /Leverage 2230,8330,884,02sentiment_arrow
SUPER/LSHS 744,124,15-3,54sentiment_arrow
MERCEDES/LSHS 721,101,124,05sentiment_arrow
S&P500/LSHS 744,084,20-0,62sentiment_arrow
Long India/LSHS 7316,0016,30-1,84sentiment_arrow
BSKT/LSHS4,995,018,62sentiment_arrow
/LSHS 713,423,607,50sentiment_arrow
PYPL/LSHS 711,781,870,79sentiment_arrow
VanEck/LSHS 711,811,820,15sentiment_arrow
Collate/Leverage 710,530,54-4,65sentiment_arrow
2x AMZN/Leverage 6781,8082,050,74sentiment_arrow
LSHS 754,754,813,03sentiment_arrow
Treasury/LSHS 7315,6815,981,76sentiment_arrow
SemiconductLSHS 710,360,36-1,72sentiment_arrow
/LSHS 741,481,493,54sentiment_arrow
1xS TESLA/Levera 7019,2619,551,30sentiment_arrow
3xS AAPL/Lever 70136,87137,29-3,95sentiment_arrow
BP/Leverage 713,964,1612,40sentiment_arrow
/LSHS 720,730,76-0,70sentiment_arrow
/LSHS 7031,8632,19-5,44sentiment_arrow
Semiconduco/LSHS 7125,3425,442,87sentiment_arrow
SPX/LSHS 7124,6625,98-8,27sentiment_arrow
United/Leverage 720,900,930,00sentiment_arrow
/LSHS 740,320,330,00sentiment_arrow
/LSHS 7058,6358,71-0,34sentiment_arrow
LSHS 7411,1411,910,64sentiment_arrow
VanEck/LSHS 715,545,605,26sentiment_arrow
BRK/LSHS 719,069,20-4,12sentiment_arrow
LSHS 761,901,9130,13sentiment_arrow
Leverage Shares 3x Facebook ETP4,974,99-0,25sentiment_arrow
RKL34,484,508,41sentiment_arrow
/LSHS 7043,7143,760,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,8680,32-5,50sentiment_arrow
COIN/LSHS 7337,2637,430,79sentiment_arrow
MSTR/LSHS 749,449,469,23sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,4416,72-0,09sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 035,001 045,005,37sentiment_arrow
/LSHS 74116,28116,95-2,33sentiment_arrow
SPDR/Leverage 720,490,50-2,99sentiment_arrow
/LSHS 7051,0751,160,08sentiment_arrow
iShares/LSHS 721,021,03-2,89sentiment_arrow
2x DIS/Leverage 6779,0080,003,23sentiment_arrow
SUPER/LSHS 743,083,09-3,40sentiment_arrow
/LSHS 7619,8920,00-16,91sentiment_arrow
LSHS 7538,9739,361,55sentiment_arrow
LSHS 7545,7546,151,38sentiment_arrow
/LSHS 7124,7824,813,89sentiment_arrow
/LSHS 7128,7629,343,45sentiment_arrow
Treasury/LSHS 7316,5817,16-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,140,49sentiment_arrow
TESLA/LSHS 719,029,03-3,16sentiment_arrow
14.07.2026 17:21:01

Graf online
Zdroj: Six Financial Information, BCPP