Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136913700,07
KB105010510,48
PKN149,88149,98-0,13
Msft-1,09
Nokia8,1968,208-2,72
IBM0,33
Mercedes-Benz Group AG47,32547,340,18
PFE1,57
06.08.2026 9:27:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:05:26
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,66 -0,27 -0,02 1 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:05:26
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,546,581306,66-0,02-0,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,56
Denní maximum 6,56
Denní minimum 6,56
Předchozí závěr 6,58 05.08.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,13 05.08.2025
Dnešní objem (ks) 181 16:05
Dnešní objem 1 206,18 16:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6084,802,13sentiment_arrow
iShare/Leverage 7213,2013,300,00sentiment_arrow
Leverage Shares 3x Tesla ETP49,1049,19-2,36sentiment_arrow
/LSHS 752,272,29-0,11sentiment_arrow
/LSHS 7127,4928,030,52sentiment_arrow
/LSHS 7540,7241,080,00sentiment_arrow
BSKT/LSHS2,342,37-21,47sentiment_arrow
NDX/LSHS 7128,7829,114,58sentiment_arrow
MSTR/LSHS 748,198,23-0,30sentiment_arrow
/LSHS 7125,3225,37-0,80sentiment_arrow
AAPL/LSHS 7232,2032,391,56sentiment_arrow
Microso/Leverage 720,190,202,11sentiment_arrow
Treasury/LSHS 732,472,510,77sentiment_arrow
Treasury/LSHS 737,908,16-2,69sentiment_arrow
LSHS 767,617,63-35,46sentiment_arrow
BSKT/LSHS3,773,85-1,64sentiment_arrow
LSHS 7553,8054,39-0,59sentiment_arrow
COIN/LSHS 713,283,300,98sentiment_arrow
NDX/LSHS 7125,0625,204,44sentiment_arrow
Leverage Shares -3x Short Facebook1,691,76-2,27sentiment_arrow
Solactive/LSHS 7360,1660,44-3,93sentiment_arrow
/LSHS 7030,1430,660,00sentiment_arrow
/LSHS 73427,20428,20-3,07sentiment_arrow
QQQ/LSHS 712,482,50-4,53sentiment_arrow
/LSHS 742,652,68-0,72sentiment_arrow
Leverage Shares 3x AMD ETP4,534,56-0,91sentiment_arrow
3x/LSHS 721,151,16-0,69sentiment_arrow
Alibaba/LSHS 726,116,167,84sentiment_arrow
TESLA/LSHS 7116,8916,920,00sentiment_arrow
/LSHS 761,511,520,36sentiment_arrow
Leverage Shares 3x Disney0,130,134,42sentiment_arrow
Leverage Shares 1x Amazon8,348,40-2,85sentiment_arrow
Long/LSHS 725,786,120,00sentiment_arrow
NDX/LSHS 7121,4921,625,15sentiment_arrow
Exxon/LSHS 7323,0723,83-8,93sentiment_arrow
-4x/LSHS 740,600,614,11sentiment_arrow
3x/LSHS 720,991,013,29sentiment_arrow
SPX/LSHS 7116,2116,46-0,36sentiment_arrow
LSHS 7546,7047,01-0,46sentiment_arrow
SPDR/Leverage 7229,1229,421,00sentiment_arrow
Leverage Shares 3x Alphabet ETP212,81214,22-11,18sentiment_arrow
1xS CRM/Lever 700,790,81-3,62sentiment_arrow
LSHS 6728,4328,55-0,60sentiment_arrow
Financials/LSHS 710,470,48-1,80sentiment_arrow
BSKT/LSHS3,153,19-19,97sentiment_arrow
LSHS 760,300,300,00sentiment_arrow
3xS AAPL/Lever 7095,5195,964,86sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,181,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,114,110,35sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,916,954,25sentiment_arrow
NASDAQ/LSHS 743,113,11-0,92sentiment_arrow
Total World/LSHS 716,546,58-0,27sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73498,22499,34-4,30sentiment_arrow
/LSHS 7312,3012,501,64sentiment_arrow
/LSHS 712,242,29-6,21sentiment_arrow
LSHS 7531,4431,690,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6225,70-3,08sentiment_arrow
COIN/LSHS 74-0,850,57sentiment_arrow
/LSHS 762,962,970,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,702,41sentiment_arrow
UBER/LSHS 710,280,290,00sentiment_arrow
1xS TESLA/Levera 7026,5727,043,40sentiment_arrow
iShares/Leverage 7220,8521,250,61sentiment_arrow
/LSHS 7321,6422,21-3,41sentiment_arrow
BSKT/LSHS0,840,85-27,64sentiment_arrow
Short Volatility Long Tech ETP47,1047,330,00sentiment_arrow
2xL AMD/Lever 70174,00177,00-0,56sentiment_arrow
/LSHS 6766,2066,411,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4527,54-2,13sentiment_arrow
BSKT/LSHS2,712,78-20,06sentiment_arrow
/LSHS 713,213,28-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3415,55-1,77sentiment_arrow
Leverage Shares 3x Amazon ETP10,5010,56-1,31sentiment_arrow
Leverage Shares -3x Short Facebook1,691,7628,08sentiment_arrow
SPDR /Leverage 2239,1039,400,51sentiment_arrow
SPDR /Leverage 2233,9034,00-0,03sentiment_arrow
SUPER/LSHS 744,544,57-2,36sentiment_arrow
MERCEDES/LSHS 721,251,274,57sentiment_arrow
S&P500/LSHS 744,004,030,73sentiment_arrow
Long India/LSHS 7317,3017,800,00sentiment_arrow
BSKT/LSHS1,921,92-1,79sentiment_arrow
/LSHS 713,944,02-3,47sentiment_arrow
PYPL/LSHS 713,223,36-1,19sentiment_arrow
VanEck/LSHS 711,181,200,98sentiment_arrow
Collate/Leverage 710,750,7618,60sentiment_arrow
2x AMZN/Leverage 6798,2598,751,91sentiment_arrow
LSHS 754,764,772,03sentiment_arrow
Treasury/LSHS 7316,5616,963,56sentiment_arrow
SemiconductLSHS 710,380,383,76sentiment_arrow
/LSHS 741,371,37-0,18sentiment_arrow
1xS TESLA/Levera 7023,0223,362,09sentiment_arrow
3xS AAPL/Lever 70128,59129,040,94sentiment_arrow
BP/Leverage 713,784,08-9,21sentiment_arrow
/LSHS 720,580,591,79sentiment_arrow
/LSHS 7031,3431,891,98sentiment_arrow
Semiconduco/LSHS 7117,1917,62-3,30sentiment_arrow
SPX/LSHS 7121,9422,160,71sentiment_arrow
United/Leverage 720,860,910,00sentiment_arrow
/LSHS 7065,8465,920,00sentiment_arrow
LSHS 7411,2211,300,04sentiment_arrow
VanEck/LSHS 717,127,30-0,28sentiment_arrow
BRK/LSHS 719,8810,051,03sentiment_arrow
LSHS 762,432,4511,04sentiment_arrow
-3x/LSHS 7442,6942,947,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,340,00sentiment_arrow
RKL32,952,97-4,09sentiment_arrow
BSKT/LSHS2,712,78-21,53sentiment_arrow
/LSHS 7048,9248,98-0,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,3487,812,16sentiment_arrow
COIN/LSHS 7334,3034,68-0,16sentiment_arrow
MSTR/LSHS 749,319,364,15sentiment_arrow
1xS TESLA/Levera 7019,7520,11-3,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP750,00754,00-10,29sentiment_arrow
/LSHS 74120,57121,17-4,00sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7610,4910,75-0,55sentiment_arrow
/LSHS 7057,0357,15-0,04sentiment_arrow
iShares/LSHS 720,870,895,20sentiment_arrow
2x DIS/Leverage 6783,5085,000,90sentiment_arrow
SUPER/LSHS 743,383,390,00sentiment_arrow
/LSHS 7612,8912,99-2,61sentiment_arrow
LSHS 7539,9740,41-1,07sentiment_arrow
LSHS 7546,5847,14-0,62sentiment_arrow
/LSHS 7118,8218,840,04sentiment_arrow
/LSHS 7121,7322,181,56sentiment_arrow
Treasury/LSHS 7316,6417,24-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,66-1,79sentiment_arrow
TESLA/LSHS 7114,6314,660,66sentiment_arrow
06.08.2026 9:22:06

Graf online
Zdroj: Six Financial Information, BCPP