Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511354-0,15
KB10471048-0,19
PKN148,2148,240,14
Msft469,6469,871,05
Nokia7,887,886-1,13
IBM226,6227,281,45
Mercedes-Benz Group AG48,17548,193,12
PFE25,0925,230,88
03.08.2026 11:18:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 9:06:21
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,14 2,12 0,13 4 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 9:06:21
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1406,066,181406,140,132,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,14
Denní maximum 6,14
Denní minimum 6,14
Předchozí závěr 5,97 31.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,00 01.08.2025
Dnešní objem (ks) 770 9:06
Dnešní objem 4 723,95 9:06
VWAP 6,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0081,203,54sentiment_arrow
iShare/Leverage 7211,1511,255,16sentiment_arrow
Leverage Shares 3x Tesla ETP44,5744,696,65sentiment_arrow
/LSHS 751,911,938,09sentiment_arrow
/LSHS 7120,8621,3012,29sentiment_arrow
/LSHS 7560,0060,631,48sentiment_arrow
BSKT/LSHS2,312,34-1,35sentiment_arrow
NDX/LSHS 7135,3335,44-6,23sentiment_arrow
MSTR/LSHS 7410,0510,13-1,17sentiment_arrow
/LSHS 7134,6134,69-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,2234,500,00sentiment_arrow
Microso/Leverage 720,220,22-14,34sentiment_arrow
Treasury/LSHS 732,372,393,15sentiment_arrow
Treasury/LSHS 737,758,023,93sentiment_arrow
LSHS 767,767,794,80sentiment_arrow
BSKT/LSHS3,163,253,14sentiment_arrow
LSHS 7551,2051,740,94sentiment_arrow
COIN/LSHS 713,163,1911,20sentiment_arrow
NDX/LSHS 7130,6530,69-4,90sentiment_arrow
Leverage Shares -3x Short Facebook2,022,09-11,41sentiment_arrow
Solactive/LSHS 7357,4357,714,10sentiment_arrow
/LSHS 7030,3930,930,00sentiment_arrow
/LSHS 73253,80254,4013,26sentiment_arrow
QQQ/LSHS 712,122,137,01sentiment_arrow
/LSHS 742,602,62-3,77sentiment_arrow
Leverage Shares 3x AMD ETP4,694,72-3,46sentiment_arrow
3x/LSHS 721,541,55-8,43sentiment_arrow
Alibaba/LSHS 725,986,02-16,38sentiment_arrow
TESLA/LSHS 7118,2918,35-6,30sentiment_arrow
/LSHS 761,381,407,91sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,398,45-0,02sentiment_arrow
Long/LSHS 726,277,060,00sentiment_arrow
NDX/LSHS 7126,2726,29-4,72sentiment_arrow
Exxon/LSHS 7323,9124,20-4,05sentiment_arrow
-4x/LSHS 740,760,772,13sentiment_arrow
3x/LSHS 721,331,35-3,38sentiment_arrow
SPX/LSHS 7118,8818,90-6,86sentiment_arrow
LSHS 7544,7044,83-0,32sentiment_arrow
SPDR/Leverage 7226,8827,18-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP211,22212,797,18sentiment_arrow
1xS CRM/Lever 700,820,84-2,11sentiment_arrow
LSHS 6726,6026,710,10sentiment_arrow
Financials/LSHS 710,490,51-0,77sentiment_arrow
BSKT/LSHS3,113,15-0,96sentiment_arrow
LSHS 760,290,3017,00sentiment_arrow
3xS AAPL/Lever 7090,5391,126,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1716,90sentiment_arrow
Leverage Shares 3x Tesla ETP3,863,876,94sentiment_arrow
2xL 9988/Lever 701,221,220,00sentiment_arrow
MSTR/LSHS 745,685,734,41sentiment_arrow
NASDAQ/LSHS 743,063,07-4,52sentiment_arrow
Total World/LSHS 716,066,182,12sentiment_arrow
1xS AAPL/Lever 703,333,37-0,82sentiment_arrow
/LSHS 73296,07297,2013,65sentiment_arrow
/LSHS 739,029,16-5,32sentiment_arrow
/LSHS 712,282,3020,92sentiment_arrow
LSHS 7530,8731,12-3,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,9622,22-1,42sentiment_arrow
COIN/LSHS 740,810,82-2,41sentiment_arrow
/LSHS 762,342,382,07sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,3037,003,27sentiment_arrow
UBER/LSHS 710,320,325,83sentiment_arrow
1xS TESLA/Levera 7027,2127,661,26sentiment_arrow
iShares/Leverage 7219,8420,153,02sentiment_arrow
/LSHS 7317,9218,775,89sentiment_arrow
BSKT/LSHS0,960,96-0,82sentiment_arrow
Short Volatility Long Tech ETP45,4045,613,73sentiment_arrow
2xL AMD/Lever 70176,00179,000,00sentiment_arrow
/LSHS 6763,6964,076,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8923,9513,76sentiment_arrow
BSKT/LSHS2,692,74-6,91sentiment_arrow
/LSHS 713,383,45-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,3514,580,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,7810,845,16sentiment_arrow
Leverage Shares -3x Short Facebook2,022,09-7,55sentiment_arrow
SPDR /Leverage 2234,0034,300,59sentiment_arrow
SPDR /Leverage 2229,6029,680,24sentiment_arrow
SUPER/LSHS 744,074,10-1,76sentiment_arrow
MERCEDES/LSHS 721,321,34-0,41sentiment_arrow
S&P500/LSHS 743,963,97-1,62sentiment_arrow
Long India/LSHS 7317,2017,500,59sentiment_arrow
BSKT/LSHS2,072,08-1,24sentiment_arrow
/LSHS 713,673,75-2,86sentiment_arrow
PYPL/LSHS 713,103,190,32sentiment_arrow
VanEck/LSHS 711,731,74-3,46sentiment_arrow
Collate/Leverage 710,790,816,41sentiment_arrow
2x AMZN/Leverage 6799,80100,900,00sentiment_arrow
LSHS 754,384,44-5,05sentiment_arrow
Treasury/LSHS 7317,4217,76-1,93sentiment_arrow
SemiconductLSHS 710,440,45-2,41sentiment_arrow
/LSHS 741,511,520,00sentiment_arrow
1xS TESLA/Levera 7023,7223,890,32sentiment_arrow
3xS AAPL/Lever 70121,83122,578,20sentiment_arrow
BP/Leverage 714,634,77-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,3628,86-4,79sentiment_arrow
Semiconduco/LSHS 7114,9615,399,92sentiment_arrow
SPX/LSHS 7125,4025,45-6,55sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,5550,716,93sentiment_arrow
LSHS 7411,0311,09-1,20sentiment_arrow
VanEck/LSHS 715,245,340,77sentiment_arrow
BRK/LSHS 719,649,820,00sentiment_arrow
LSHS 761,881,910,27sentiment_arrow
-3x/LSHS 7451,3451,713,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,948,66sentiment_arrow
RKL31,982,000,00sentiment_arrow
BSKT/LSHS2,692,741,72sentiment_arrow
/LSHS 7037,5637,687,40sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,8473,501,37sentiment_arrow
COIN/LSHS 7338,0238,49-5,03sentiment_arrow
MSTR/LSHS 747,657,716,07sentiment_arrow
1xS TESLA/Levera 7020,2220,58-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP662,00666,00-2,65sentiment_arrow
/LSHS 74103,56104,181,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 7043,8644,007,51sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6783,0084,501,53sentiment_arrow
SUPER/LSHS 743,023,05-0,03sentiment_arrow
/LSHS 769,699,9114,52sentiment_arrow
LSHS 7538,0638,46-0,10sentiment_arrow
LSHS 7544,4944,93-0,88sentiment_arrow
/LSHS 7125,7325,77-2,55sentiment_arrow
/LSHS 7129,7830,40-3,69sentiment_arrow
Treasury/LSHS 7317,1217,681,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,976,03sentiment_arrow
TESLA/LSHS 7115,8715,92-5,57sentiment_arrow
03.08.2026 11:14:01

Graf online
Zdroj: Six Financial Information, BCPP