Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,58
KB1004-0,30
PKN147148,2-1,28
Msft-0,16
Nokia8,1248,1681,65
IBM2,00
Mercedes-Benz Group AG40,5540,682,35
PFE1,70
29.10.2026 21:48:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2026 12:52:25
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,23 0,81 0,05 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.10.2026 12:52:25
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 1006,176,177 8006,230,050,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,24
Denní maximum 6,24
Denní minimum 6,23
Předchozí závěr 6,27 28.10.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 50 12:52
Dnešní objem 311,50 12:52
VWAP 6,23
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,20-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,00127,001,18sentiment_arrow
iShare/Leverage 726,906,94-6,49sentiment_arrow
Leverage Shares 3x Tesla ETP58,1658,181,01sentiment_arrow
/LSHS 751,581,583,37sentiment_arrow
/LSHS 719,119,115,11sentiment_arrow
/LSHS 7530,3030,323,62sentiment_arrow
BSKT/LSHS1,742,01-9,43sentiment_arrow
NDX/LSHS 7126,6826,703,64sentiment_arrow
MSTR/LSHS 740,740,75-9,18sentiment_arrow
/LSHS 7119,5519,561,98sentiment_arrow
AAPL/LSHS 7222,3222,33-3,64sentiment_arrow
Microso/Leverage 720,150,15-7,64sentiment_arrow
Treasury/LSHS 732,102,10-0,52sentiment_arrow
Treasury/LSHS 736,796,811,20sentiment_arrow
LSHS 766,486,48-6,36sentiment_arrow
BSKT/LSHS0,330,3311,74sentiment_arrow
LSHS 7546,3046,32-2,25sentiment_arrow
Walt Disney/LSHS 7124,7524,952,14sentiment_arrow
3xL lAVGO/LSHS 757,237,23-2,13sentiment_arrow
/LSHS 762,942,94-14,08sentiment_arrow
COIN/LSHS 713,513,51-0,43sentiment_arrow
NDX/LSHS 7118,1825,865,65sentiment_arrow
Leverage Shares -3x Short Facebook1,161,181,10sentiment_arrow
Solactive/LSHS 7362,7162,73-1,17sentiment_arrow
BSKT/LSHS0,470,50-0,48sentiment_arrow
/LSHS 7023,9123,92-6,60sentiment_arrow
/LSHS 73643,50674,00-0,15sentiment_arrow
QQQ/LSHS 712,182,18-5,43sentiment_arrow
/LSHS 743,173,17-0,78sentiment_arrow
Leverage Shares 3x AMD ETP6,076,070,87sentiment_arrow
3x/LSHS 721,061,065,93sentiment_arrow
Alibaba/LSHS 7210,6710,695,58sentiment_arrow
TESLA/LSHS 716,646,64-4,18sentiment_arrow
/LSHS 760,300,30-2,29sentiment_arrow
Leverage Shares 1x Amazon7,547,54-4,67sentiment_arrow
Long/LSHS 7212,2412,491,93sentiment_arrow
NDX/LSHS 7119,1922,884,65sentiment_arrow
Exxon/LSHS 7339,9040,680,37sentiment_arrow
-4x/LSHS 740,480,480,63sentiment_arrow
3x/LSHS 720,980,997,76sentiment_arrow
SPX/LSHS 7116,0016,31-0,16sentiment_arrow
LSHS 7541,0041,38-2,03sentiment_arrow
SPDR/Leverage 7228,0428,082,20sentiment_arrow
SPACE/LSHS 764,244,25-0,64sentiment_arrow
Leverage Shares 3x Alphabet ETP89,1989,21-35,51sentiment_arrow
1xS CRM/Lever 701,251,26-12,28sentiment_arrow
LSHS 6732,3632,380,00sentiment_arrow
Financials/LSHS 710,500,514,93sentiment_arrow
BSKT/LSHS2,512,52-9,01sentiment_arrow
LSHS 760,400,40-3,05sentiment_arrow
3xS AAPL/Lever 70123,45128,08-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,154,17sentiment_arrow
Leverage Shares 3x Tesla ETP6,507,362,62sentiment_arrow
Walt Disney/LSHS 7127,9330,21-0,72sentiment_arrow
2xL 9988/Lever 700,700,70-1,76sentiment_arrow
MSTR/LSHS 7411,0613,983,77sentiment_arrow
NASDAQ/LSHS 742,892,89-0,51sentiment_arrow
Total World/LSHS 716,176,170,81sentiment_arrow
1xS AAPL/Lever 702,932,93-1,63sentiment_arrow
/LSHS 73761,361 000,00-0,23sentiment_arrow
/LSHS 734,765,16-6,32sentiment_arrow
/LSHS 710,901,35-0,78sentiment_arrow
LSHS 7530,6730,69-1,79sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,6417,65-2,14sentiment_arrow
COIN/LSHS 740,760,761,54sentiment_arrow
/LSHS 761,801,80-2,93sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2538,45-2,78sentiment_arrow
UBER/LSHS 710,220,22-0,46sentiment_arrow
1xS TESLA/Levera 7020,5420,55-0,46sentiment_arrow
iShares/Leverage 7217,6418,1213,08sentiment_arrow
/LSHS 7324,2530,00-0,41sentiment_arrow
BSKT/LSHS0,580,59-2,66sentiment_arrow
Short Volatility Long Tech ETP47,7547,770,44sentiment_arrow
Walt Disney/LSHS 7129,8330,311,75sentiment_arrow
2xL AMD/Lever 70227,00231,00-1,74sentiment_arrow
/LSHS 6780,0780,091,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,6026,62-7,13sentiment_arrow
BSKT/LSHS2,242,24-8,68sentiment_arrow
/LSHS 711,481,520,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3116,32-3,63sentiment_arrow
Leverage Shares 3x Amazon ETP7,007,01-7,83sentiment_arrow
Leverage Shares -3x Short Facebook1,161,180,40sentiment_arrow
SPDR /Leverage 2230,3530,55-2,25sentiment_arrow
SPDR /Leverage 2227,2427,50-2,19sentiment_arrow
SUPER/LSHS 745,295,29-0,19sentiment_arrow
MERCEDES/LSHS 720,720,73-12,02sentiment_arrow
S&P500/LSHS 743,933,970,50sentiment_arrow
Long India/LSHS 7313,8514,05-1,45sentiment_arrow
BSKT/LSHS3,203,20-1,14sentiment_arrow
/LSHS 712,652,93-0,10sentiment_arrow
PYPL/LSHS 712,682,812,45sentiment_arrow
VanEck/LSHS 711,001,023,23sentiment_arrow
Collate/Leverage 710,420,430,81sentiment_arrow
2x AMZN/Leverage 6776,6576,75-2,48sentiment_arrow
LSHS 755,685,682,82sentiment_arrow
iSTOXX/LSHS 71118,50118,908,17sentiment_arrow
Treasury/LSHS 7317,4017,441,17sentiment_arrow
SemiconductLSHS 710,380,390,54sentiment_arrow
/LSHS 741,241,254,45sentiment_arrow
1xS TESLA/Levera 7017,9318,950,43sentiment_arrow
3xS AAPL/Lever 70168,24168,263,27sentiment_arrow
BP/Leverage 716,656,994,66sentiment_arrow
/LSHS 720,530,55-7,31sentiment_arrow
/LSHS 7016,3117,154,47sentiment_arrow
Semiconduco/LSHS 7112,9312,94-1,63sentiment_arrow
SPX/LSHS 7121,5821,59-4,89sentiment_arrow
United/Leverage 720,380,385,97sentiment_arrow
/LSHS 7054,0354,05-5,24sentiment_arrow
LSHS 7410,8210,94-1,21sentiment_arrow
VanEck/LSHS 715,485,52-3,85sentiment_arrow
BRK/LSHS 7110,6010,70-0,47sentiment_arrow
Walt Disney/LSHS 7133,1533,171,82sentiment_arrow
LSHS 762,712,7110,20sentiment_arrow
-3x/LSHS 7440,1040,12-1,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,453,455,15sentiment_arrow
RKL31,151,1516,30sentiment_arrow
BSKT/LSHS1,422,27-7,96sentiment_arrow
/LSHS 7039,5141,50-5,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,4678,48-5,16sentiment_arrow
COIN/LSHS 7312,7812,79-4,94sentiment_arrow
MSTR/LSHS 7417,1317,148,16sentiment_arrow
SPX/LSHS 7119,6719,91-1,46sentiment_arrow
1xS TESLA/Levera 7015,2815,551,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP807,00811,00-6,00sentiment_arrow
/LSHS 74112,12112,141,26sentiment_arrow
SPDR/Leverage 720,480,48-3,06sentiment_arrow
LSHS 765,695,7016,75sentiment_arrow
/LSHS 7045,8347,29-5,26sentiment_arrow
iShares/LSHS 721,251,253,20sentiment_arrow
2x DIS/Leverage 67100,50102,50-3,92sentiment_arrow
SUPER/LSHS 743,303,950,48sentiment_arrow
/LSHS 763,443,446,84sentiment_arrow
LSHS 7534,2435,79-2,33sentiment_arrow
LSHS 7540,0054,00-2,79sentiment_arrow
/LSHS 7114,5714,79-0,10sentiment_arrow
/LSHS 7117,3917,62-1,56sentiment_arrow
Treasury/LSHS 7318,4118,45-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,15-0,96sentiment_arrow
TESLA/LSHS 715,956,12-3,58sentiment_arrow
29.10.2026 21:48:59

Graf online
Zdroj: Six Financial Information, BCPP