Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213740,81
KB105610570,28
PKN156,24156,280,15
Msft482,55482,90,36
Nokia8,8588,8661,12
IBM234,01234,980,42
Mercedes-Benz Group AG45,08545,10,65
PFE27,7227,79-0,07
21.08.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 10:00:12
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,44 -1,11 -0,07 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 10:00:12
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1306,426,471306,44-0,07-1,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,41
Denní maximum 6,44
Denní minimum 6,41
Předchozí závěr 6,42 20.08.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 8 10:00
Dnešní objem 51,49 10:00
VWAP 6,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,6042,00-2,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,0098,600,95sentiment_arrow
iShare/Leverage 7218,5518,653,94sentiment_arrow
Leverage Shares 3x Tesla ETP47,5347,83-0,23sentiment_arrow
/LSHS 752,682,7015,16sentiment_arrow
/LSHS 7119,8920,092,89sentiment_arrow
/LSHS 7547,7448,07-4,40sentiment_arrow
BSKT/LSHS3,263,286,79sentiment_arrow
NDX/LSHS 7129,1129,14-1,88sentiment_arrow
MSTR/LSHS 743,143,17-28,65sentiment_arrow
/LSHS 7122,4022,451,53sentiment_arrow
AAPL/LSHS 7232,4932,712,32sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,352,370,34sentiment_arrow
Treasury/LSHS 737,747,91-1,48sentiment_arrow
LSHS 7614,3014,35-0,42sentiment_arrow
BSKT/LSHS2,832,8810,00sentiment_arrow
LSHS 7560,7261,370,18sentiment_arrow
/LSHS 764,274,306,68sentiment_arrow
COIN/LSHS 713,994,010,29sentiment_arrow
NDX/LSHS 7124,8224,86-0,46sentiment_arrow
Leverage Shares -3x Short Facebook1,992,09-2,98sentiment_arrow
Solactive/LSHS 7362,0062,291,21sentiment_arrow
/LSHS 7030,2530,640,00sentiment_arrow
/LSHS 73557,00558,000,91sentiment_arrow
QQQ/LSHS 712,412,411,95sentiment_arrow
/LSHS 742,832,862,27sentiment_arrow
Leverage Shares 3x AMD ETP4,224,234,45sentiment_arrow
3x/LSHS 721,201,20-1,78sentiment_arrow
Alibaba/LSHS 726,086,12-0,79sentiment_arrow
TESLA/LSHS 7112,7412,78-4,40sentiment_arrow
/LSHS 761,961,983,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,998,032,52sentiment_arrow
Long/LSHS 727,717,97-1,28sentiment_arrow
NDX/LSHS 7121,2621,29-2,91sentiment_arrow
Exxon/LSHS 7329,5030,07-3,81sentiment_arrow
-4x/LSHS 740,580,59-5,19sentiment_arrow
3x/LSHS 721,011,03-0,03sentiment_arrow
SPX/LSHS 7116,6416,740,63sentiment_arrow
LSHS 7551,9652,290,34sentiment_arrow
SPDR/Leverage 7228,2428,48-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP173,74174,600,49sentiment_arrow
1xS CRM/Lever 701,061,060,48sentiment_arrow
LSHS 6727,9028,081,28sentiment_arrow
Financials/LSHS 710,480,500,96sentiment_arrow
BSKT/LSHS4,464,486,36sentiment_arrow
LSHS 760,800,8016,40sentiment_arrow
3xS AAPL/Lever 7091,3791,901,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,3015,77sentiment_arrow
Leverage Shares 3x Tesla ETP5,075,087,18sentiment_arrow
2xL 9988/Lever 701,171,17-6,52sentiment_arrow
MSTR/LSHS 7411,9712,0330,49sentiment_arrow
NASDAQ/LSHS 743,103,110,61sentiment_arrow
Total World/LSHS 716,426,47-1,11sentiment_arrow
1xS AAPL/Lever 703,293,320,89sentiment_arrow
/LSHS 73649,64652,11-0,48sentiment_arrow
/LSHS 739,309,427,23sentiment_arrow
/LSHS 712,102,12-1,39sentiment_arrow
LSHS 7530,9131,040,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3024,354,60sentiment_arrow
COIN/LSHS 740,960,975,23sentiment_arrow
/LSHS 764,154,173,90sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7040,101,01sentiment_arrow
UBER/LSHS 710,430,430,00sentiment_arrow
1xS TESLA/Levera 7024,4724,710,51sentiment_arrow
iShares/Leverage 7219,9820,100,25sentiment_arrow
/LSHS 7328,2628,99-0,88sentiment_arrow
BSKT/LSHS1,181,2012,22sentiment_arrow
Short Volatility Long Tech ETP47,4347,650,40sentiment_arrow
2xL AMD/Lever 70168,00171,000,31sentiment_arrow
/LSHS 6765,0165,34-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,6024,701,16sentiment_arrow
BSKT/LSHS3,813,836,98sentiment_arrow
/LSHS 712,312,362,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0116,170,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,079,121,04sentiment_arrow
Leverage Shares -3x Short Facebook1,992,093,87sentiment_arrow
SPDR /Leverage 2248,4048,704,33sentiment_arrow
SPDR /Leverage 2241,4141,494,57sentiment_arrow
SUPER/LSHS 746,356,433,03sentiment_arrow
MERCEDES/LSHS 721,071,090,76sentiment_arrow
S&P500/LSHS 743,933,93-0,16sentiment_arrow
Long India/LSHS 7316,3016,800,00sentiment_arrow
BSKT/LSHS3,163,179,34sentiment_arrow
/LSHS 713,293,40-4,79sentiment_arrow
PYPL/LSHS 713,833,852,63sentiment_arrow
VanEck/LSHS 710,560,57-14,25sentiment_arrow
Collate/Leverage 710,630,64-2,47sentiment_arrow
2x AMZN/Leverage 6789,5589,850,67sentiment_arrow
LSHS 755,665,766,75sentiment_arrow
iSTOXX/LSHS 7156,0057,10-11,02sentiment_arrow
Treasury/LSHS 7317,0817,40-2,98sentiment_arrow
SemiconductLSHS 710,370,38-3,43sentiment_arrow
/LSHS 741,441,440,00sentiment_arrow
1xS TESLA/Levera 7020,9121,030,91sentiment_arrow
3xS AAPL/Lever 70124,84125,65-0,53sentiment_arrow
BP/Leverage 714,975,278,69sentiment_arrow
/LSHS 720,590,60-0,83sentiment_arrow
/LSHS 7038,0538,43-0,80sentiment_arrow
Semiconduco/LSHS 7116,2516,623,82sentiment_arrow
SPX/LSHS 7122,8622,891,51sentiment_arrow
United/Leverage 720,620,64-1,32sentiment_arrow
/LSHS 7061,5061,61-2,82sentiment_arrow
LSHS 7411,8211,90-0,14sentiment_arrow
VanEck/LSHS 7112,5512,708,66sentiment_arrow
BRK/LSHS 719,049,20-1,20sentiment_arrow
LSHS 764,174,2016,20sentiment_arrow
-3x/LSHS 7443,9544,23-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,662,52sentiment_arrow
RKL32,662,692,03sentiment_arrow
BSKT/LSHS3,813,835,33sentiment_arrow
/LSHS 7044,9345,02-1,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,8983,713,77sentiment_arrow
COIN/LSHS 7315,9216,09-16,61sentiment_arrow
MSTR/LSHS 7416,3016,3831,64sentiment_arrow
SPX/LSHS 7119,4119,691,00sentiment_arrow
1xS TESLA/Levera 7017,9018,081,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP926,00932,004,04sentiment_arrow
/LSHS 74115,33116,00-2,69sentiment_arrow
SPDR/Leverage 720,330,34-5,52sentiment_arrow
LSHS 769,329,63-1,06sentiment_arrow
/LSHS 7052,4052,58-4,10sentiment_arrow
iShares/LSHS 720,850,88-8,02sentiment_arrow
2x DIS/Leverage 6782,0083,00-2,38sentiment_arrow
SUPER/LSHS 744,654,69-0,28sentiment_arrow
/LSHS 7610,5510,7416,65sentiment_arrow
LSHS 7544,4144,896,28sentiment_arrow
LSHS 7551,8052,452,83sentiment_arrow
/LSHS 7116,3916,42-0,18sentiment_arrow
/LSHS 7118,9719,30-0,20sentiment_arrow
Treasury/LSHS 7316,9817,32-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,34-1,11sentiment_arrow
TESLA/LSHS 7110,8810,910,05sentiment_arrow
21.08.2026 11:16:01

Graf online
Zdroj: Six Financial Information, BCPP