Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13530,22
KB0,67
PKN147,78147,820,90
Msft452,92453,180,43
Nokia8,0228,031,47
IBM217,26217,39-1,99
Mercedes-Benz Group AG46,70546,72-0,82
PFE24,8324,84-0,26
31.07.2026 16:31:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:58:56
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,98 3,45 0,20 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:58:56
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 0405,975,981405,980,203,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,13
Denní maximum 6,16
Denní minimum 5,98
Předchozí závěr 5,89 30.07.2026
52-týdenní maximum 6,70 19.06.2026
52-týdenní minimum 4,00 01.08.2025
Dnešní objem (ks) 409 15:58
Dnešní objem 2 499,84 15:58
VWAP 6,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-4,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,6076,403,67sentiment_arrow
iShare/Leverage 7210,6010,70-7,11sentiment_arrow
Leverage Shares 3x Tesla ETP40,0940,214,23sentiment_arrow
/LSHS 751,771,78-6,88sentiment_arrow
/LSHS 7119,8320,20-3,56sentiment_arrow
/LSHS 7554,6654,884,20sentiment_arrow
BSKT/LSHS2,552,571,90sentiment_arrow
NDX/LSHS 7137,1337,74-5,72sentiment_arrow
MSTR/LSHS 7410,3610,4014,97sentiment_arrow
/LSHS 7136,1436,30-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,6036,0625,24sentiment_arrow
Microso/Leverage 720,240,25-11,68sentiment_arrow
Treasury/LSHS 732,322,34-2,54sentiment_arrow
Treasury/LSHS 737,627,891,83sentiment_arrow
LSHS 768,268,35-2,03sentiment_arrow
BSKT/LSHS3,353,4015,77sentiment_arrow
LSHS 7550,9451,50-1,93sentiment_arrow
COIN/LSHS 713,053,07-10,70sentiment_arrow
NDX/LSHS 7132,4332,52-4,79sentiment_arrow
Leverage Shares -3x Short Facebook2,242,30-6,99sentiment_arrow
Solactive/LSHS 7355,9656,215,49sentiment_arrow
/LSHS 7029,5029,93-1,25sentiment_arrow
/LSHS 73223,80224,20-3,51sentiment_arrow
QQQ/LSHS 712,022,033,06sentiment_arrow
/LSHS 742,692,732,63sentiment_arrow
Leverage Shares 3x AMD ETP5,155,206,86sentiment_arrow
3x/LSHS 721,621,62-3,82sentiment_arrow
Alibaba/LSHS 727,207,230,00sentiment_arrow
TESLA/LSHS 7120,1120,14-0,05sentiment_arrow
/LSHS 761,331,334,23sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,268,299,07sentiment_arrow
Long/LSHS 727,567,80-2,31sentiment_arrow
NDX/LSHS 7127,6627,92-2,85sentiment_arrow
Exxon/LSHS 7323,8624,182,82sentiment_arrow
-4x/LSHS 740,720,73-11,60sentiment_arrow
3x/LSHS 721,411,45-5,74sentiment_arrow
SPX/LSHS 7120,1220,29-2,39sentiment_arrow
LSHS 7544,4744,82-1,02sentiment_arrow
SPDR/Leverage 7225,8826,161,77sentiment_arrow
Leverage Shares 3x Alphabet ETP191,35192,3014,35sentiment_arrow
1xS CRM/Lever 700,740,756,90sentiment_arrow
LSHS 6724,7725,043,67sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,403,445,30sentiment_arrow
LSHS 760,270,28-12,33sentiment_arrow
3xS AAPL/Lever 7084,6484,90-24,22sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-39,32sentiment_arrow
Leverage Shares 3x Tesla ETP3,523,53-1,19sentiment_arrow
2xL 9988/Lever 701,091,109,91sentiment_arrow
MSTR/LSHS 745,385,40-17,81sentiment_arrow
NASDAQ/LSHS 743,183,201,94sentiment_arrow
Total World/LSHS 715,975,983,45sentiment_arrow
1xS AAPL/Lever 703,383,429,55sentiment_arrow
/LSHS 73261,40262,29-0,12sentiment_arrow
/LSHS 7310,2510,4017,81sentiment_arrow
/LSHS 711,961,9912,63sentiment_arrow
LSHS 7531,7432,031,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,2023,348,48sentiment_arrow
COIN/LSHS 740,850,86-12,16sentiment_arrow
/LSHS 762,312,31-7,76sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,2035,804,31sentiment_arrow
UBER/LSHS 710,300,314,39sentiment_arrow
1xS TESLA/Levera 7028,1428,590,79sentiment_arrow
iShares/Leverage 7218,2418,505,85sentiment_arrow
/LSHS 7317,7517,637,50sentiment_arrow
BSKT/LSHS1,061,106,79sentiment_arrow
Short Volatility Long Tech ETP44,6644,864,73sentiment_arrow
2xL AMD/Lever 70186,00189,004,16sentiment_arrow
/LSHS 6761,0561,70-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,1421,217,83sentiment_arrow
BSKT/LSHS2,942,95-1,91sentiment_arrow
/LSHS 713,363,403,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6014,764,74sentiment_arrow
Leverage Shares 3x Amazon ETP10,3110,3640,46sentiment_arrow
Leverage Shares -3x Short Facebook2,242,3062,93sentiment_arrow
SPDR /Leverage 2233,4033,70-2,86sentiment_arrow
SPDR /Leverage 2229,2429,29-4,48sentiment_arrow
SUPER/LSHS 743,843,866,01sentiment_arrow
MERCEDES/LSHS 721,211,23-3,34sentiment_arrow
S&P500/LSHS 744,014,041,39sentiment_arrow
Long India/LSHS 7316,8017,102,37sentiment_arrow
BSKT/LSHS2,142,15-12,70sentiment_arrow
/LSHS 713,623,676,98sentiment_arrow
PYPL/LSHS 712,993,12-4,32sentiment_arrow
VanEck/LSHS 711,841,84-2,14sentiment_arrow
Collate/Leverage 710,840,865,16sentiment_arrow
2x AMZN/Leverage 6796,7597,0024,92sentiment_arrow
LSHS 754,594,63-5,82sentiment_arrow
Treasury/LSHS 7317,9018,201,83sentiment_arrow
SemiconductLSHS 710,440,45-0,47sentiment_arrow
/LSHS 741,641,65-3,93sentiment_arrow
1xS TESLA/Levera 7024,5924,75-5,80sentiment_arrow
3xS AAPL/Lever 70113,79114,16-27,99sentiment_arrow
BP/Leverage 714,794,940,91sentiment_arrow
/LSHS 720,660,67-1,50sentiment_arrow
/LSHS 7027,7928,14-1,82sentiment_arrow
Semiconduco/LSHS 7115,6315,9221,41sentiment_arrow
SPX/LSHS 7127,1127,15-0,18sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7048,3648,403,51sentiment_arrow
LSHS 7411,1411,24-0,92sentiment_arrow
VanEck/LSHS 714,985,06-8,18sentiment_arrow
BRK/LSHS 719,549,661,22sentiment_arrow
LSHS 761,821,83-16,41sentiment_arrow
-3x/LSHS 7453,9354,25-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,682,707,99sentiment_arrow
RKL31,891,900,16sentiment_arrow
BSKT/LSHS2,942,9719,80sentiment_arrow
/LSHS 7035,9936,046,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,2971,55-1,03sentiment_arrow
COIN/LSHS 7340,6140,8336,36sentiment_arrow
MSTR/LSHS 747,237,26-16,94sentiment_arrow
1xS TESLA/Levera 7020,9521,32-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP718,00724,000,28sentiment_arrow
/LSHS 7498,9899,675,68sentiment_arrow
SPDR/Leverage 720,500,522,35sentiment_arrow
/LSHS 7042,1442,204,50sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6781,5083,002,47sentiment_arrow
SUPER/LSHS 742,882,890,78sentiment_arrow
/LSHS 769,779,84-1,69sentiment_arrow
LSHS 7537,9338,35-0,60sentiment_arrow
LSHS 7544,3344,85-0,44sentiment_arrow
/LSHS 7126,9226,96-0,41sentiment_arrow
/LSHS 7131,2931,78-0,69sentiment_arrow
Treasury/LSHS 7317,3817,983,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,654,661,57sentiment_arrow
TESLA/LSHS 7117,5217,560,05sentiment_arrow
31.07.2026 16:32:01

Graf online
Zdroj: Six Financial Information, BCPP