Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ11891190-0.83
KB110911112.97
PKN132.58132.62-1.28
Msft375.24375.51.43
Nokia7.0447.0463.77
IBM2432440.59
Mercedes-Benz Group AG52.3752.39-0.02
PFE28.1228.130.15
01/04/2026 13:18:00

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ914.00917.001.44sentiment_arrow
CSG613.60615.807.14sentiment_arrow
ČEZ1,189.001,190.00-0.83sentiment_arrow
Doosan395.00398.502.45sentiment_arrow
E4U286.00296.000.00sentiment_arrow
ERSTE2,348.002,350.002.66sentiment_arrow
Gevorkyan186.50189.00-1.32sentiment_arrow
KB1,109.001,111.002.97sentiment_arrow
Kofola449.00450.000.00sentiment_arrow
MONETA189.80189.902.87sentiment_arrow
Photon6.506.600.92sentiment_arrow
Pilulka101.00104.00-0.95sentiment_arrow
PM18,860.0018,980.000.74sentiment_arrow
Primoco880.00810.00-2.37sentiment_arrow
TMR360.00384.000.00sentiment_arrow
VIG1,531.001,544.003.08sentiment_arrow
01/04/2026 13:18:00

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
01/04/2026 13:33:49
NameISINRICChange
(%)
AT0000908504VIGRbl.PR3.35
CZ0008019106BKOMbl.PR2.69
AT0000652011ERSTbl.PR2.66
CS0008418869TABKbl.PR0.74
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.12%
1.92%
ČEZ
1.81%
0.00%
DOOSAN ŠKODA POWER
2.54%
-4.90%
ERSTE BANK
2.54%
-0.91%
GEVORKYAN
10.13%
-19.23%
KOFOLA ČS
1.88%
-5.06%
KOMERČNÍ BANKA
2.24%
-5.18%
MONETA MONEY BANK
1.94%
-3.45%
PHILIP MORRIS ČR
1.96%
-5.80%
Photon Energy
4.41%
-15.69%
PRIMOCO UAV SE
5.78%
-14.08%
VIG
2.34%
-1.06%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.12%
Performance:
1.92%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POBORGWARNER01/04/2026 13:03:30 46.7547.202.08%sentiment_arrow
POOld Dominion01/04/2026 13:12:17 195.80200.000.90%sentiment_arrow
POČEZ01/04/2026 13:16:17 1,189.001,190.00-0.83%sentiment_arrow
POGroupe Eurotunne01/04/2026 13:11:37 19.1819.273.28%sentiment_arrow
POEnphase Energy01/04/2026 13:13:01 38.4838.691.96%sentiment_arrow
POISHARES EUROPE600 RETAIL DE01/04/2026 13:12:43 41.9342.291.05%sentiment_arrow
POCeconomy AG01/04/2026 11:38:44 4.244.310.47%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
01/04/2026 13:18Budapest SE Index
01/04/2026 13:33CROBEX Index
01/04/2026 13:16DAX Index
01/04/2026 13:18Ljubljana Stock Exchange SBI TOP Index
01/04/2026 13:13OMX Copenhagen PI
01/04/2026 13:33OMX Tallinn GI
01/04/2026 13:32OMX Vilnius GI
01/04/2026 13:32PX Index
01/04/2026 13:33SAX Index
01/04/2026 11:02Warsaw SE WIG-20 Single Market Index
01/04/2026 13:18
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,885.60 2.32sentiment_arrow
ATX Austrian Traded Index 5,486.56 2.68sentiment_arrow
CAC 40 Index 7,980.10 2.09sentiment_arrow
FTSE Eurotop 100 Index 4,598.03 2.62sentiment_arrow
Budapest SE Index 124,146.36 2.28sentiment_arrow
CECE Index 3,674.35 3.46sentiment_arrow
DAX Index 23,249.71 2.51sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,557.92 1.91sentiment_arrow
NASDAQ 100 Index 23,740.19 3.43sentiment_arrow
NASDAQ Composite Index 21,590.63 3.83sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,948.55 1.46sentiment_arrow
FTSE MIB Index 45,752.82 3.26sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,408.17 2.02sentiment_arrow
Swiss Market Index 13,005.44 1.79sentiment_arrow
X-DAX Index PR 23,289.01 1.24sentiment_arrow
Hang Seng Index 25,294.03 2.04sentiment_arrow
Toronto SE 300 Composite Index 32,433.78 1.56sentiment_arrow
XETRA Tecdax Performance index 3,480.55 1.72sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon