Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft483,6483,690,43
Nokia8,888,898-0,32
IBM236,23236,411,57
Mercedes-Benz Group AG44,96544,97-0,09
PFE28,1828,193,41
19.08.2026 20:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 18:00:54
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,22 3,43 -0,20 93 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.08.2026 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,9311,565004,22-0,203,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 18.08.2026
52-týdenní maximum 6,98 07.04.2026
52-týdenní minimum 2,02 23.12.2025
Dnešní objem (ks) 22 090 18:00
Dnešní objem 93 469,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open8,949,21-17,50sentiment_arrow
4xS FFIN/RBI open0,04-220,00sentiment_arrow
10xS GOLD/RBI open7,888,12-22,33sentiment_arrow
2xL GPW/RBI open14,8815,10-0,46sentiment_arrow
3xL PCO/RBI open11,1011,3416,61sentiment_arrow
2xS PKO/RBI open0,650,6715,49sentiment_arrow
5xL RWE/RBI open6,266,34-8,96sentiment_arrow
2xL SAP/RBI open13,8613,88-24,89sentiment_arrow
9xS SILV/RBI open4,955,10492,56sentiment_arrow
2xS ALR/RBI open0,850,874,65sentiment_arrow
2xL CBK/RBI open100,60100,80-1,47sentiment_arrow
PEO/RBI Ct13,44--2,08sentiment_arrow
9xS BRN/RBI open6,857,06-9,32sentiment_arrow
4xS VOW3/RBI open3,663,70-43,67sentiment_arrow
F3LENA/RBI open4,166,4216,99sentiment_arrow
9xL DAX/RBI open4,234,3693,36sentiment_arrow
5xL KGH/RBI open1,75-650,70sentiment_arrow
5xL BDX/RBI open0,570,59155,17sentiment_arrow
4xS BDX/RBI open2,562,613,40sentiment_arrow
6xS GOLD/RBI open5,946,12-12,74sentiment_arrow
6xL AIR/RBI open2,902,92-17,00sentiment_arrow
4xL BDX/RBI open2,182,2234,53sentiment_arrow
CCC/RBI 28589,00609,00-2,25sentiment_arrow
10xL SILV/RBI open8,728,988,19sentiment_arrow
7xS GOLD/RBI open5,295,45-15,03sentiment_arrow
5xL SILV/RBI open6,686,8118,54sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,255,41235,25sentiment_arrow
4xL CECEUR/RBI open109,80111,202,70sentiment_arrow
7xL SILV/RBI open2,742,82-22,99sentiment_arrow
GOLD/RBI Ct296,00-54,53sentiment_arrow
2xL ALV/RBI open38,2038,25-28,19sentiment_arrow
5xL SILV/RBI open4,894,99-15,13sentiment_arrow
F3LALR/RBI open5,67--45,54sentiment_arrow
4xL SIE/RBI open11,2411,282,18sentiment_arrow
6xL RWE/RBI open3,103,1469,63sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open1,171,2151,91sentiment_arrow
2xL VOW3/RBI open3,193,212,24sentiment_arrow
7xL BRN/RBI open16,8817,384,20sentiment_arrow
SX5E/RBI Ct876,00-0,00sentiment_arrow
5xL AIR/RBI open6,826,85-2,08sentiment_arrow
7xL DAX/RBI open17,3017,82-41,59sentiment_arrow
6xL CECEUR/RBI open189,40192,803,86sentiment_arrow
7xS WIG20/RBI open3,673,76-9,90sentiment_arrow
6xL SILV/RBI open3,753,862,51sentiment_arrow
3xS PEO/RBI open0,190,2133,33sentiment_arrow
10xL BRN/RBI open12,6012,9812,00sentiment_arrow
4xL IFX/RBI open1,091,10-84,24sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open7,587,81-6,27sentiment_arrow
7xL SILV/RBI open9,279,558,79sentiment_arrow
2xL ING/RBI open9,899,980,05sentiment_arrow
3xS GOLD/RBI open8,018,11-7,04sentiment_arrow
WIG/RBI Ct6,11-0,00sentiment_arrow
4xL SAP/RBI open4,234,2432,65sentiment_arrow
5xL SAP/RBI open1,381,39-27,56sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open42,9544,0522,19sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,45-256,52sentiment_arrow
9xL GOLD/RBI open8,779,0315,58sentiment_arrow
7xL MWIG40/RBI open97,80100,60-30,97sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,370,38-3,85sentiment_arrow
8xS SILV/RBI open4,324,45369,84sentiment_arrow
F3LACP/RBI open454,00-0,00sentiment_arrow
CCC/RBI 28679,50699,503,58sentiment_arrow
TLT/RBI 27969,00989,001,24sentiment_arrow
2xS ADS/RBI open3,523,53-1,81sentiment_arrow
9xL SILV/RBI open8,939,208,17sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,511,52-2,88sentiment_arrow
5xL KGH/RBI open2,60--5,88sentiment_arrow
9xL SILV/RBI open2,562,644,98sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,091,1130,70sentiment_arrow
4xS SPL/RBI open1,141,183,57sentiment_arrow
5xS GOLD/RBI open0,230,271 153,85sentiment_arrow
3xL GPW/RBI open17,6218,02-0,78sentiment_arrow
4xL GPW/RBI open103,00106,20-94,21sentiment_arrow
5xS KRU/RBI open0,430,4535,56sentiment_arrow
2xS MBK/RBI open7,777,88-0,38sentiment_arrow
3xS KRU/RBI open2,852,89167,58sentiment_arrow
4xL MDAX/RBI open5,335,42-0,28sentiment_arrow
4xS ALR/RBI open1,821,890,82sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI60,3560,45-3,69sentiment_arrow
5xL OPL/RBI open28,9030,1072,19sentiment_arrow
5xL PKN/RBI open96,8099,3016,02sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,30--32,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,552,10-1,50sentiment_arrow
2xS DNP/RBI open11,7011,880,77sentiment_arrow
5xL BHW/RBI open9,359,59-3,84sentiment_arrow
4xL CBK/RBI open198,40199,20-3,02sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,902,99-48,00sentiment_arrow
2xL DBK/RBI open74,3074,40-1,39sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 462,501 468,50-0,20sentiment_arrow
5xL MBK/RBI open23,0023,80-44,66sentiment_arrow
7xL WIG20/RBI open25,3025,75-35,70sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,231,27-18,49sentiment_arrow
4xL WIG20/RBI open6,45-0,00sentiment_arrow
6xL GAMES/RBI open0,890,9168,82sentiment_arrow
5xL BAS/RBI open1,561,57146,53sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,337,42-3,22sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open12,1812,54-46,24sentiment_arrow
F3LTPE/RBI open8,3416,120,00sentiment_arrow
9xS SILV/RBI open3,453,55-16,86sentiment_arrow
5xL KRU/RBI open0,610,638,62sentiment_arrow
PZU/RBI Ct76,40-0,00sentiment_arrow
3xS KGH/RBI open0,460,58-16,07sentiment_arrow
2xL AIR/RBI open18,8818,92-0,84sentiment_arrow
5xL ALR/RBI open6,837,0730,79sentiment_arrow
BRN/RBI open1,151,19313,71sentiment_arrow
6xL CBK/RBI open35,9036,15-52,22sentiment_arrow
4xL ACP/RBI open111,60115,200,53sentiment_arrow
PKO/RBI Ct40,00--38,38sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28708,00728,0037,47sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,43sentiment_arrow
8xS GOLD/RBI open4,664,80-17,45sentiment_arrow
6xL FFIN/RBI open26,3027,104,94sentiment_arrow
739250/RBI 261 058,001 078,00-0,52sentiment_arrow
WIG/RBI Ct0,553,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,5410,60-0,28sentiment_arrow
GOLD/RBI Ct9,02-0,00sentiment_arrow
2xL ADS/RBI open5,715,727,46sentiment_arrow
5xS GOLD/RBI open6,656,78-10,82sentiment_arrow
3xS 11B/RBI open13,4813,745,86sentiment_arrow
2xS MIL/RBI open0,610,63122,58sentiment_arrow
S SILV/RBI open7,217,35123,28sentiment_arrow
CCC/RBI 28711,00731,001,05sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open1,831,88-3,89sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,92-0,00sentiment_arrow
6xS BMW/RBI open0,27-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open33,9534,7011,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,215,24-2,70sentiment_arrow
BRN/RBI open1,041,08-2,06sentiment_arrow
6xS P911/RBI open2,772,792 212,95sentiment_arrow
5xL PCO/RBI open29,5030,551,95sentiment_arrow
2xS AIR/RBI open1,551,560,97sentiment_arrow
3xS DAX/RBI open1,411,4510,64sentiment_arrow
10xL GOLD/RBI open8,188,4320,19sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,638,733,46sentiment_arrow
F3LBRE/RBI open14,42--16,16sentiment_arrow
4xS MDAX/RBI open1,831,861,37sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,66sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,672,7578,21sentiment_arrow
S SILV/RBI open8,118,23-7,16sentiment_arrow
BSKT/RBI 29131,13133,63-0,11sentiment_arrow
10xL WIG20/RBI open7,017,1913,59sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-180,00sentiment_arrow
4xL VOW3/RBI open0,380,39136,11sentiment_arrow
KGH/RBI 271 153,50--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open11,0411,383,13sentiment_arrow
4xS WIG20/RBI open0,240,26436,00sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open39,5040,50-72,73sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,7042,106,95sentiment_arrow
3xS MIL/RBI open0,08-100,00sentiment_arrow
4xS KTY/RBI open1,731,78-8,59sentiment_arrow
3xL PKN/RBI open88,7090,00-24,71sentiment_arrow
8xL DAX/RBI open6,076,2557,21sentiment_arrow
2xL MDAX/RBI open9,729,75-4,50sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open11,7612,1215,25sentiment_arrow
3xS AIR/RBI open0,440,45477,27sentiment_arrow
5xL GPW/RBI open151,60157,40-81,11sentiment_arrow
4xL ATT/RBI open0,410,432,50sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2024,65-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,630,67-18,33sentiment_arrow
PEO/RBI 291 036,501 056,50-0,29sentiment_arrow
3xL MRC/RBI open3,9311,563,43sentiment_arrow
PKN/RBI Ct50,90--4,65sentiment_arrow
2xS KGH/RBI open0,290,31-12,50sentiment_arrow
6xL ALV/RBI open58,6058,80-44,72sentiment_arrow
1xS BRN/RBI open3,313,3344,21sentiment_arrow
6xL SILV/RBI open17,8218,360,84sentiment_arrow
4xL GOLD/RBI open11,5411,728,09sentiment_arrow
4xL SDF/RBI open0,910,9279,49sentiment_arrow
2xS RWE/RBI open2,182,195,05sentiment_arrow
4xL CPS/RBI open2,162,23-8,51sentiment_arrow
4xL TEN/RBI open3,453,5414,75sentiment_arrow
5xL SDF/RBI open0,01-1 200,00sentiment_arrow
4xL PCO/RBI open5,215,36-78,65sentiment_arrow
6xL DAX/RBI open20,5521,1531,01sentiment_arrow
5xL CPS/RBI open0,631,11-13,04sentiment_arrow
5xL SPL/RBI open6,156,40-80,94sentiment_arrow
2xS MDAX/RBI open5,155,170,39sentiment_arrow
6xS BRN/RBI open7,828,05-6,32sentiment_arrow
KGHX3L/RBI Zt1,502,7486,26sentiment_arrow
4xS BAS/RBI open0,320,331 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,79--59,26sentiment_arrow
5xL EUR/RBI open5,235,3445,44sentiment_arrow
3xS MDAX/RBI open3,233,2745,79sentiment_arrow
4xS PKN/RBI open0,420,44156,82sentiment_arrow
SX5E/RBI Ct1,44-0,00sentiment_arrow
4xL DBK/RBI open128,80129,20-32,50sentiment_arrow
5xL MDAX/RBI open3,403,4833,33sentiment_arrow
4xS ALE/RBI open0,210,2333,33sentiment_arrow
3xL SAP/RBI open9,269,27233,33sentiment_arrow
9xS GOLD/RBI open4,064,18-19,84sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,319,402,24sentiment_arrow
2xL PZU/RBI open21,9022,10-14,48sentiment_arrow
3xS PCO/RBI open0,210,23585,71sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29996,001 016,001,00sentiment_arrow
4xS KRU/RBI open1,241,27-6,25sentiment_arrow
S SILV/RBI open6,226,41-10,43sentiment_arrow
2xL KRU/RBI open7,938,700,13sentiment_arrow
3xL EUR/RBI open1,951,9726,77sentiment_arrow
2xS IFX/RBI open0,630,649,48sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open11,5811,9216,57sentiment_arrow
6xL BAS/RBI open0,540,5555,10sentiment_arrow
3xL IFX/RBI open4,714,72-41,28sentiment_arrow
8xL SILV/RBI open1,911,97-25,00sentiment_arrow
5xS P911/RBI open7,807,842,09sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,059,14-1,57sentiment_arrow
BSKT/RBI 27748,00768,001,84sentiment_arrow
3xS PKO/RBI open1,901,930,46sentiment_arrow
6xL MWIG40/RBI open89,5091,700,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open6,616,81-9,20sentiment_arrow
6xL WIG20/RBI open0,16-13,33sentiment_arrow
RBIV.F60,0060,75-1,29sentiment_arrow
3xL DBK/RBI open115,60116,00-2,03sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,84--28,57sentiment_arrow
5xL XTB/RBI open334,50344,50-55,63sentiment_arrow
8xL WIG20/RBI open17,3217,66-46,47sentiment_arrow
4xL XTB/RBI open402,50412,50-75,27sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,043,13-30,45sentiment_arrow
5xS MDAX/RBI open0,940,9669,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open19,2819,96-55,97sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,230,2411,90sentiment_arrow
5xL PCO/RBI open8,97--57,54sentiment_arrow
WIG20/RBI 271 065,501 085,50-0,23sentiment_arrow
6xL SIE/RBI open1,761,7894,29sentiment_arrow
5xL GAMES/RBI open2,292,31-3,36sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,345,470,00sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,04-2 525,00sentiment_arrow
5xL ALV/RBI open106,40106,60-3,88sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open7,747,864,56sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct256,50259,00-0,41sentiment_arrow
10xL SILV/RBI open0,6915,60-6,15sentiment_arrow
8xL SILV/RBI open9,119,387,88sentiment_arrow
7xL SILV/RBI open4,534,673,51sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open11,7812,141,33sentiment_arrow
8xS BRN/RBI open0,150,19306,25sentiment_arrow
3xL ADS/RBI open2,432,444,51sentiment_arrow
4xL KRU/RBI open1,731,7749,10sentiment_arrow
4xL BAS/RBI open3,603,616,03sentiment_arrow
EURHUF/RBI 2796,3498,84-0,04sentiment_arrow
4xL RWE/RBI open10,3610,46-72,63sentiment_arrow
5xL MIL/RBI open25,4026,054,15sentiment_arrow
4xL AIR/RBI open12,2212,26-1,61sentiment_arrow
5xL ALE/RBI open0,87--48,86sentiment_arrow
3xL ALV/RBI open59,4059,500,00sentiment_arrow
Raiffeisen Unsp ADR---2,67sentiment_arrow
4xL KTY/RBI open26,0026,75-44,05sentiment_arrow
3xS OPL/RBI open0,450,4786,36sentiment_arrow
5xL ATT/RBI open0,060,22275,00sentiment_arrow
3xL MDAX/RBI open7,567,657,60sentiment_arrow
4xL PKN/RBI open101,00103,00-49,74sentiment_arrow
DBKX3L/RBI Zt0,370,420,00sentiment_arrow
2xS BAS/RBI open2,782,79-3,30sentiment_arrow
5xL GOLD/RBI open11,7411,9810,63sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,463,34sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open53,9054,00-3,91sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29883,50903,500,62sentiment_arrow
BSKT/RBI 271 135,001 155,002,39sentiment_arrow
3xS GPW/RBI open4,604,702,88sentiment_arrow
PZU/RBI 29984,001 004,001,07sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,686,69-34,53sentiment_arrow
3xL DAX/RBI open21,8522,10-16,63sentiment_arrow
6xS WIG20/RBI open4,344,41-9,57sentiment_arrow
6xL SAP/RBI open0,38--5,88sentiment_arrow
4xL ALV/RBI open83,7083,90-3,12sentiment_arrow
4xL DAX/RBI open23,1023,45-0,11sentiment_arrow
7xL SILV/RBI open19,2219,807,55sentiment_arrow
5xL PCO/RBI open1,675,0051,20sentiment_arrow
3xS PKO/RBI open0,110,1358,33sentiment_arrow
2xS ING/RBI open9,339,410,75sentiment_arrow
4xS GOLD/RBI open7,347,45-8,93sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,3616,68-18,91sentiment_arrow
10xS GOLD/RBI open3,503,60-22,32sentiment_arrow
2xL IFX/RBI open11,3011,3260,81sentiment_arrow
2xS BHW/RBI open2,672,7089,51sentiment_arrow
4xL DNP/RBI open1,391,443,60sentiment_arrow
4xL BHW/RBI open12,4812,741,04sentiment_arrow
5xL ING/RBI open20,6021,05-65,72sentiment_arrow
5xS GAMES/RBI open0,390,41623,68sentiment_arrow
2xL GOLD/RBI open10,9211,020,00sentiment_arrow
8xL SILV/RBI open3,503,60-23,17sentiment_arrow
5xL CDR/RBI open11,3411,62-19,12sentiment_arrow
6xL SILV/RBI open5,615,78-34,77sentiment_arrow
RBIV.DE60,0561,05-4,29sentiment_arrow
2xS ALV/RBI open1,191,201,27sentiment_arrow
4xS ALV/RBI open0,10-222,22sentiment_arrow
4xS PZU/RBI open0,180,2063,16sentiment_arrow
6xS VOW3/RBI open0,600,6146,15sentiment_arrow
3xL AIR/RBI open17,0817,14-1,21sentiment_arrow
5xL CPS/RBI open18,9219,70-67,43sentiment_arrow
4xS ADS/RBI open0,370,3810,53sentiment_arrow
S SILV/RBI open8,878,98-1,06sentiment_arrow
5xL PEO/RBI open12,7413,20-13,44sentiment_arrow
2xS CBK/RBI open0,150,163 107,14sentiment_arrow
5xL PZU/RBI open14,4614,82-14,79sentiment_arrow
4xS PZU/RBI open4,234,3228,77sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,189,48122,46sentiment_arrow
8xL BRN/RBI open14,8415,289,93sentiment_arrow
1xS GOLD/RBI open4,114,21-16,04sentiment_arrow
2xL SDF/RBI open6,206,228,76sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,096,19-1,29sentiment_arrow
8xS BRN/RBI open2,482,55-4,01sentiment_arrow
3xS DNP/RBI open10,8211,0832,16sentiment_arrow
4xL KGH/RBI open17,0817,5611,99sentiment_arrow
9xS GOLD/RBI open8,118,35-19,94sentiment_arrow
5xL ACP/RBI open31,1032,35-57,27sentiment_arrow
5xL ADS/RBI open0,08-100,00sentiment_arrow
5xL TEN/RBI open1,355,7519,44sentiment_arrow
5xL CBK/RBI open160,40161,20-3,48sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct57,0057,500,00sentiment_arrow
6xS GAMES/RBI open0,14-146,15sentiment_arrow
3xL GOLD/RBI open11,2811,425,88sentiment_arrow
5xL DAX/RBI open22,6523,10-42,45sentiment_arrow
3xL SIE/RBI open17,5017,54-1,28sentiment_arrow
6xL BRN/RBI open0,10-644,44sentiment_arrow
3xS PCO/RBI open4,054,14-6,08sentiment_arrow
TPSX3L/RBI Zt13,88-43,11sentiment_arrow
4xS PCO/RBI open0,630,651,61sentiment_arrow
BRN/RBI open0,510,556,12sentiment_arrow
4xL MBK/RBI open38,7539,850,38sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,421,46264,96sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,792,88-8,85sentiment_arrow
3xS ALE/RBI open3,813,87-0,53sentiment_arrow
10xL BRN/RBI open9,369,676,64sentiment_arrow
6xL BRN/RBI open15,9016,38-56,71sentiment_arrow
3xL ATT/RBI open1,604,00-1,53sentiment_arrow
2xS GOLD/RBI open8,698,78-4,74sentiment_arrow
2xL DAX/RBI open19,1419,34-13,11sentiment_arrow
4xL MIL/RBI open30,9531,60-83,33sentiment_arrow
9xL GOLD/RBI open11,3411,6818,54sentiment_arrow
PEO/RBI 291 024,001 044,000,69sentiment_arrow
19.08.2026 19:31:46

Graf online
Zdroj: Six Financial Information, BCPP