Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100810100,30
PKN82,0782,080,60
Msft0,46
Nokia4,4284,4380,52
IBM0,06
Mercedes-Benz Group AG48,90548,920,95
PFE-0,50
20.06.2025 9:56:06
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:00:17
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,23 9,59 -0,07 25 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,833,925 0004,23-0,079,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,86 18.06.2025
52-týdenní maximum 20,65 22.08.2024
52-týdenní minimum 3,55 22.04.2025
Dnešní objem (ks) 6 000 18:00
Dnešní objem 25 380,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82107,59sentiment_arrow
3xS ING/RBI open1,491,51109,33sentiment_arrow
TEN/RBI 2582,7083,300,00sentiment_arrow
6xS GOLD/RBI open1,831,892,20sentiment_arrow
3xL PCO/RBI open1,561,590,00sentiment_arrow
2xS PKO/RBI open2,993,02-1,34sentiment_arrow
5xL RWE/RBI open1,271,29-1,54sentiment_arrow
2xL SAP/RBI open31,3031,35-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,043,08-0,67sentiment_arrow
2xL CBK/RBI open62,9063,000,24sentiment_arrow
4xS VOW3/RBI open7,117,1736,91sentiment_arrow
9xL DAX/RBI open6,857,060,00sentiment_arrow
4xL CL/RBI open3,773,8311,44sentiment_arrow
5xL KGH/RBI open0,490,5111,76sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,503,52-3,04sentiment_arrow
3xL PALL/RBI open1,251,29-23,08sentiment_arrow
4xL BDX/RBI open1,771,8117,03sentiment_arrow
2xL NG/RBI open11,3411,4670,61sentiment_arrow
ALE/RBI 2530,5030,65-0,08sentiment_arrow
4xL CECEUR/RBI open25,7026,000,39sentiment_arrow
2xL ALV/RBI open23,1523,204,48sentiment_arrow
7xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,160,2028,57sentiment_arrow
4xL SIE/RBI open8,828,84-3,71sentiment_arrow
6xL RWE/RBI open0,570,58-33,90sentiment_arrow
2xS MBK/RBI open1,281,30-10,00sentiment_arrow
2xS KTY/RBI open4,504,56-0,22sentiment_arrow
4xS PLAT/RBI open1,231,27863,79sentiment_arrow
3xS PZU/RBI open2,062,091,72sentiment_arrow
3xL SPL/RBI open6,446,6013,79sentiment_arrow
2xL VOW3/RBI open4,614,64-0,96sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,251,29457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,862,9327,78sentiment_arrow
5xL AIR/RBI open6,116,14-3,09sentiment_arrow
4xL PALL/RBI open1,661,7018,75sentiment_arrow
7xL DAX/RBI open20,2020,80-50,81sentiment_arrow
6xL CECEUR/RBI open28,0528,550,53sentiment_arrow
6xL ADS/RBI open0,980,991 296,36sentiment_arrow
6xS BRN/RBI open0,210,25904,55sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,1410,26-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,50-0,75sentiment_arrow
EOAN/RBI 271 039,001 059,00-0,96sentiment_arrow
3xL XTB/RBI open42,6043,35-33,69sentiment_arrow
3xS UHU/RBI open7,257,34-6,95sentiment_arrow
3xS PEO/RBI open1,511,54-7,28sentiment_arrow
4xL IFX/RBI open1,051,067,65sentiment_arrow
5xS KTY/RBI open0,250,27176,00sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,250,2922,73sentiment_arrow
10xL BRN/RBI open0,620,800,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,80158,600,25sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,936,008,06sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,081,1226,44sentiment_arrow
4xL SAP/RBI open55,6055,70-4,87sentiment_arrow
2xS PZU/RBI open3,933,9734,27sentiment_arrow
3BVV/RBI 2572,9073,600,76sentiment_arrow
5xL SAP/RBI open61,5061,60-16,16sentiment_arrow
KGH/RBI 25120,00120,60-0,41sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,534,612,25sentiment_arrow
5xL PKO/RBI open9,209,4363,20sentiment_arrow
2xS ACP/RBI open1,031,050,00sentiment_arrow
9xS SILV/RBI open0,500,54271,93sentiment_arrow
4xS HG/RBI open1,621,666,49sentiment_arrow
LPP/RBI 28889,50909,505,88sentiment_arrow
3xL PKP/RBI open3,91-15,98sentiment_arrow
7xL MWIG40/RBI open21,7022,30-1,79sentiment_arrow
2xL PALL/RBI open3,333,37-19,83sentiment_arrow
5xS ALE/RBI open0,430,45452,38sentiment_arrow
3xS SAP/RBI open0,490,505,32sentiment_arrow
9xL PLAT/RBI open0,090,130,00sentiment_arrow
3xS KTY/RBI open2,782,84118,15sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,2617,520,87sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27954,50974,500,84sentiment_arrow
2xS ADS/RBI open3,593,603,30sentiment_arrow
8xL PLAT/RBI open10,4010,72-5,22sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,521,533,04sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6016,768,89sentiment_arrow
5xL KGH/RBI open0,730,760,00sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,613,650,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,370,4119,35sentiment_arrow
3xL PLAT/RBI open8,408,50-56,36sentiment_arrow
4xS PALL/RBI open1,101,147,69sentiment_arrow
5xS KGH/RBI open0,13-41,67sentiment_arrow
5xS GOLD/RBI open2,732,7826,36sentiment_arrow
3BVV/RBI 2576,8077,600,92sentiment_arrow
KGH/RBI 25115,00115,60-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-39,00sentiment_arrow
ALE/RBI 2531,9032,05-0,23sentiment_arrow
5xS KRU/RBI open3,563,6513,10sentiment_arrow
3xS KRU/RBI open7,988,101,82sentiment_arrow
2xS CPS/RBI open3,363,410,15sentiment_arrow
4xL MDAX/RBI open5,795,88-3,07sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,600,6282,76sentiment_arrow
RBIV.VI24,6224,661,23sentiment_arrow
5xL OPL/RBI open7,587,8919,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,7411,020,00sentiment_arrow
8xS BRN/RBI open0,09-1 016,67sentiment_arrow
5xS PALL/RBI open0,210,2521,05sentiment_arrow
2xS PCO/RBI open9,289,4168,76sentiment_arrow
3xL BDX/RBI open3,703,76-0,53sentiment_arrow
5xL BHW/RBI open6,526,6937,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,450,49-61,67sentiment_arrow
4xL CBK/RBI open155,60156,200,19sentiment_arrow
2xL SPL/RBI open9,689,842,20sentiment_arrow
PKN/RBI 2566,3066,600,38sentiment_arrow
RBOB/RBI open9,399,510,00sentiment_arrow
2xL DBK/RBI open45,9546,000,49sentiment_arrow
6xL VOW3/RBI open0,20-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,620,6665,15sentiment_arrow
Raiffsen Intl Bk611,00614,000,72sentiment_arrow
7xS WIG20/RBI open0,340,36244,12sentiment_arrow
10xL PLAT/RBI open6,216,40-28,26sentiment_arrow
5xL MBK/RBI open5,155,3361,71sentiment_arrow
3BVV/RBI 2578,9079,701,02sentiment_arrow
7xL WIG20/RBI open4,384,4638,43sentiment_arrow
4xS ING/RBI open0,540,56-5,17sentiment_arrow
2xS SIE/RBI open3,073,081,49sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,412,43405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,251,26175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,850,864,27sentiment_arrow
1xS PLAT/RBI open6,326,372,17sentiment_arrow
5xL KRU/RBI open0,760,7841,98sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 131,501 141,50-1,81sentiment_arrow
3xL PALL/RBI open6,746,82-19,49sentiment_arrow
9xL UHU/RBI open2,442,5124,37sentiment_arrow
2xL AIR/RBI open12,9813,00-1,14sentiment_arrow
5xL ALR/RBI open3,303,4240,87sentiment_arrow
6xL CBK/RBI open67,2067,70-12,44sentiment_arrow
6xS PALL/RBI open4,364,4910,07sentiment_arrow
4xL ACP/RBI open163,00168,40-0,06sentiment_arrow
3xL BHW/RBI open10,4010,56-0,19sentiment_arrow
3xL CDR/RBI open81,4082,60-62,28sentiment_arrow
4xS CECEUR/RBI open1,081,100,00sentiment_arrow
3xL TEN/RBI open4,834,92-25,38sentiment_arrow
5xL PLAT/RBI open3,703,77-14,88sentiment_arrow
NG/RBI open7,447,5214,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,761,81-51,35sentiment_arrow
6xL FFIN/RBI open7,337,55-0,27sentiment_arrow
739250/RBI 26980,001 000,00-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6610,721,62sentiment_arrow
7xL UHU/RBI open4,995,1420,02sentiment_arrow
2xL ADS/RBI open10,7810,80-2,79sentiment_arrow
2xS MIL/RBI open2,262,29192,24sentiment_arrow
4xS MWIG40/RBI open2,182,22202,79sentiment_arrow
3xL TEN/RBI open6,897,0210,14sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,85-388,11sentiment_arrow
6xL PALL/RBI open0,840,882,20sentiment_arrow
2xS PALL/RBI open6,876,943,21sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,910,9562,34sentiment_arrow
3xS PKN/RBI open2,252,28113,27sentiment_arrow
6xS BMW/RBI open0,910,93-22,73sentiment_arrow
4xL NG/RBI open0,400,44157,14sentiment_arrow
2xS PLAT/RBI open4,614,663,92sentiment_arrow
5xS MWIG40/RBI open1,341,373,44sentiment_arrow
BSKT/RBI 271 020,501 040,500,98sentiment_arrow
8xL SILV/RBI open1,471,5185,94sentiment_arrow
3xL KGH/RBI open4,124,214,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open63,6064,00-1,68sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,541,5949,06sentiment_arrow
2xS WIG20/RBI open5,615,640,63sentiment_arrow
WIG20/RBI 2525,9526,00-0,10sentiment_arrow
TEN/RBI 2582,9083,50-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,11-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,4612,52-0,08sentiment_arrow
2xS AIR/RBI open3,653,661,25sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,6053,900,09sentiment_arrow
7xL CL/RBI open1,761,8123,10sentiment_arrow
3xS DAX/RBI open2,492,53-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,05-250,00sentiment_arrow
5xS KGH/RBI open0,570,59-1,82sentiment_arrow
6xS DAX/RBI open0,420,46109,76sentiment_arrow
3xS HG/RBI open2,952,994,21sentiment_arrow
4xS MDAX/RBI open3,944,003,66sentiment_arrow
LPP/RBI 25137,20--9,13sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,65sentiment_arrow
BRN/RBI 251 075,501 095,50-1,21sentiment_arrow
5xL PKP/RBI open0,40-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3358,06sentiment_arrow
2xS DAX/RBI open4,104,14173,53sentiment_arrow
BSKT/RBI 29120,60124,600,00sentiment_arrow
4xL NG/RBI open4,935,0025,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,500,5413,04sentiment_arrow
9xS GOLD/RBI open0,570,6112,07sentiment_arrow
10xL WIG20/RBI open1,151,18-14,53sentiment_arrow
5xS SPL/RBI open0,650,68-36,76sentiment_arrow
4xL VOW3/RBI open1,231,2462,20sentiment_arrow
KGH/RBI 271 033,501 053,500,29sentiment_arrow
5xS PKN/RBI open0,490,51188,00sentiment_arrow
5xS DAX/RBI open0,800,8437,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open3,933,993,11sentiment_arrow
4xS WIG20/RBI open2,302,32-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,9011,180,36sentiment_arrow
PKN/RBI 2572,1072,500,42sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,290,317,14sentiment_arrow
4xS UHU/RBI open2,612,65-9,31sentiment_arrow
3xS MIL/RBI open0,750,77-11,54sentiment_arrow
PALL/RBI open37,0537,55-4,65sentiment_arrow
BSKT/RBI 27977,50997,505,20sentiment_arrow
3xL PKN/RBI open15,9816,22-36,03sentiment_arrow
3xL PCO/RBI open0,880,901,12sentiment_arrow
8xL DAX/RBI open8,178,4213,50sentiment_arrow
6xL PLAT/RBI open5,295,45-14,24sentiment_arrow
2xL MDAX/RBI open9,069,096,28sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,881,8938,04sentiment_arrow
DNP/RBI 25481,50484,00-0,16sentiment_arrow
5xL GPW/RBI open10,8811,3021,47sentiment_arrow
4xL ATT/RBI open1,941,990,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,438,582,22sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,473,5120,00sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,833,929,59sentiment_arrow
2xS KGH/RBI open6,056,1414,43sentiment_arrow
6xL ALV/RBI open24,3024,4033,27sentiment_arrow
5xS PCO/RBI open0,900,93293,33sentiment_arrow
1xS BRN/RBI open6,846,86-2,14sentiment_arrow
4xL SDF/RBI open3,653,680,00sentiment_arrow
2xS RWE/RBI open7,827,861,42sentiment_arrow
5xL PLAT/RBI open15,5215,84-8,52sentiment_arrow
5xS OPL/RBI open1,321,37172,52sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,505,680,00sentiment_arrow
4xL TEN/RBI open2,943,0145,33sentiment_arrow
5xL SDF/RBI open1,781,800,00sentiment_arrow
4xL PCO/RBI open0,490,51-62,00sentiment_arrow
7xL PLAT/RBI open0,880,9241,58sentiment_arrow
6xL DAX/RBI open21,2521,9024,71sentiment_arrow
3xS BDX/RBI open4,064,12-7,54sentiment_arrow
5xL CPS/RBI open2,872,990,00sentiment_arrow
5xL SPL/RBI open1,982,065,76sentiment_arrow
2xS MDAX/RBI open7,017,031,74sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,062,07148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,642,71166,42sentiment_arrow
3xS MDAX/RBI open5,425,49-11,86sentiment_arrow
5xS UHU/RBI open1,651,69-1,76sentiment_arrow
4xL DBK/RBI open84,2084,507,06sentiment_arrow
10xL PLAT/RBI open0,33--2,44sentiment_arrow
5xL MDAX/RBI open4,224,313,84sentiment_arrow
4xS DNP/RBI open1,061,09124,27sentiment_arrow
4xS ALE/RBI open1,962,00352,88sentiment_arrow
3xL SAP/RBI open44,1544,20-4,18sentiment_arrow
6xS CECEUR/RBI open0,260,2861,54sentiment_arrow
5xL DNP/RBI open1,091,13-73,45sentiment_arrow
2xL PZU/RBI open15,0215,18-45,69sentiment_arrow
3xS PCO/RBI open5,896,0153,75sentiment_arrow
3xS MBK/RBI open1,461,49-10,07sentiment_arrow
2xL ALR/RBI open13,8814,085,52sentiment_arrow
4xS KRU/RBI open5,695,8044,94sentiment_arrow
2xL KRU/RBI open6,476,5347,58sentiment_arrow
2xS IFX/RBI open3,963,97-3,06sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,665,763,44sentiment_arrow
6xL BAS/RBI open0,530,54-2,73sentiment_arrow
3xL IFX/RBI open2,952,964,79sentiment_arrow
SX5E/RBI 25194,80196,400,20sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,090,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,433,5015,82sentiment_arrow
PZU/RBI 2551,4051,700,29sentiment_arrow
5xS P911/RBI open77,2077,70-2,09sentiment_arrow
7xS UHU/RBI open1,481,52-15,25sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,1218,34-45,49sentiment_arrow
4xS LPP/RBI open0,570,5921,43sentiment_arrow
BSKT/RBI 27362,50382,5031,94sentiment_arrow
10xL SILV/RBI open0,48--63,46sentiment_arrow
8xL UHU/RBI open3,643,7524,41sentiment_arrow
8xL PLAT/RBI open2,662,74-14,01sentiment_arrow
6xL MWIG40/RBI open22,4022,9520,43sentiment_arrow
3xL PEO/RBI open12,8013,088,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,443,484,85sentiment_arrow
RBIV.F24,5624,72-0,88sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open69,3069,500,43sentiment_arrow
2xL CL/RBI open7,958,035,55sentiment_arrow
9xL WIG20/RBI open2,372,4265,98sentiment_arrow
6xL CL/RBI open3,383,4882,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,46sentiment_arrow
2xL EUR/RBI open1,731,7578,53sentiment_arrow
5xL XTB/RBI open28,6529,507,43sentiment_arrow
2xL OPL/RBI open11,8212,020,51sentiment_arrow
8xL WIG20/RBI open2,812,877,04sentiment_arrow
4xL XTB/RBI open42,4543,5023,19sentiment_arrow
3xS ALR/RBI open1,281,3288,00sentiment_arrow
10xL DAX/RBI open5,96-10,90sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,692,75-6,95sentiment_arrow
7xL BRN/RBI open4,244,37-63,24sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,268,38-0,57sentiment_arrow
5xL KTY/RBI open5,345,53-13,41sentiment_arrow
2xS SPL/RBI open5,065,14-0,78sentiment_arrow
6xS WIG20/RBI open0,700,728,70sentiment_arrow
6xL HG/RBI open3,623,73139,95sentiment_arrow
2xS EUR/RBI open22,9023,10-41,12sentiment_arrow
3xS PLAT/RBI open2,592,635,67sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,446,5024,20sentiment_arrow
4xS RWE/RBI open4,204,242,68sentiment_arrow
10xS PLAT/RBI open0,04-1 233,33sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,10sentiment_arrow
6xL SIE/RBI open2,892,900,00sentiment_arrow
5xL GAMES/RBI open4,544,562,02sentiment_arrow
5xS KTY/RBI open0,650,6720,90sentiment_arrow
3xL CPS/RBI open8,698,9020,09sentiment_arrow
3xS FFIN/RBI open1,801,83-11,67sentiment_arrow
4xS BHW/RBI open1,951,99-5,73sentiment_arrow
5xL ALV/RBI open45,3545,50-4,97sentiment_arrow
4xS IFX/RBI open0,160,1711,11sentiment_arrow
8xS PALL/RBI open1,621,66882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4115,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,30sentiment_arrow
2xL ATT/RBI open6,576,651,07sentiment_arrow
1xS PALL/RBI open8,548,742,37sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38120,00sentiment_arrow
3xL ADS/RBI open8,128,14-4,69sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,721,752,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,552,56-2,11sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,482,502,37sentiment_arrow
5xL NG/RBI open1,992,0347,65sentiment_arrow
5xL MIL/RBI open11,9212,228,15sentiment_arrow
6xL PLAT/RBI open1,942,00-10,45sentiment_arrow
4xL AIR/RBI open9,109,14-2,25sentiment_arrow
5xL ALE/RBI open0,580,6043,33sentiment_arrow
3xL ALV/RBI open30,7530,8010,13sentiment_arrow
Raiffeisen Unsp ADR--2,45sentiment_arrow
4xL KTY/RBI open7,998,225,60sentiment_arrow
3xS OPL/RBI open3,853,941,70sentiment_arrow
5xL ATT/RBI open0,900,930,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,477,566,76sentiment_arrow
2xS HG/RBI open4,834,883,08sentiment_arrow
7xL SILV/RBI open5,976,1522,11sentiment_arrow
4xL PKN/RBI open13,4013,68-12,08sentiment_arrow
7xL PLAT/RBI open4,844,99-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,061,09sentiment_arrow
5xL CL/RBI open2,042,0839,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,321,34-6,87sentiment_arrow
BRN/RBI open33,8533,95-14,37sentiment_arrow
2xL BHW/RBI open11,7811,90-0,17sentiment_arrow
4xS PALL/RBI open7,888,006,15sentiment_arrow
4xS BDX/RBI open2,252,30-21,82sentiment_arrow
8xL CL/RBI open2,582,66-59,91sentiment_arrow
BSKT/RBI 27997,501 017,502,40sentiment_arrow
3xL FFIN/RBI open16,8817,146,24sentiment_arrow
8xL BRN/RBI open2,882,97-51,81sentiment_arrow
2xS TEN/RBI open6,546,62-4,78sentiment_arrow
4xS KTY/RBI open1,431,47277,24sentiment_arrow
3xL BAS/RBI open4,534,54-1,41sentiment_arrow
3xL DAX/RBI open18,8419,0612,04sentiment_arrow
7xS PALL/RBI open2,812,8911,76sentiment_arrow
6xL SAP/RBI open60,6060,80-88,57sentiment_arrow
4xL ALV/RBI open38,8038,90-2,51sentiment_arrow
4xL DAX/RBI open20,6020,90-0,95sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,957,05-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,301,32-23,08sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,80sentiment_arrow
4xS MIL/RBI open0,210,230,00sentiment_arrow
2xL IFX/RBI open6,126,133,29sentiment_arrow
2xS BHW/RBI open5,365,411,22sentiment_arrow
BSKT/RBI 271 022,501 042,500,00sentiment_arrow
7xS DAX/RBI open0,200,24510,00sentiment_arrow
4xL BHW/RBI open8,258,42-0,54sentiment_arrow
5xL ING/RBI open6,816,966,26sentiment_arrow
5xS GAMES/RBI open1,071,09154,63sentiment_arrow
5xL CDR/RBI open71,7073,50-17,60sentiment_arrow
RBIV.DE24,6024,680,00sentiment_arrow
2xS ALV/RBI open2,592,601,37sentiment_arrow
7xS BRN/RBI open0,310,35-2,94sentiment_arrow
4xL PLAT/RBI open6,046,13-6,75sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,960,98502,11sentiment_arrow
6xS VOW3/RBI open3,033,07-26,01sentiment_arrow
3xL AIR/RBI open11,6411,68-1,52sentiment_arrow
1xS NG/RBI open6,766,78-1,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,6673,77sentiment_arrow
2xL XTB/RBI open33,6534,05-21,29sentiment_arrow
5xL PEO/RBI open4,905,07138,62sentiment_arrow
2xS CBK/RBI open0,500,51798,00sentiment_arrow
2xL PLAT/RBI open10,0410,14-10,25sentiment_arrow
4xS KGH/RBI open1,571,6113,16sentiment_arrow
5xL PZU/RBI open9,669,90-14,64sentiment_arrow
4xS DAX/RBI open1,451,49286,71sentiment_arrow
10xL BRN/RBI open0,06-1 640,00sentiment_arrow
5xS RWE/RBI open2,622,653,33sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 28991,001 011,00-8,75sentiment_arrow
1xS GOLD/RBI open5,615,7132,14sentiment_arrow
2xL SDF/RBI open8,888,92-0,11sentiment_arrow
5xS AIR/RBI open0,330,344,69sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open1,001,0473,86sentiment_arrow
2xL CPS/RBI open13,4013,6211,56sentiment_arrow
3xS DNP/RBI open2,562,62-1,20sentiment_arrow
PLAT/RBI open441,00449,00-12,56sentiment_arrow
2xS KRU/RBI open9,009,092,90sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,942,007,96sentiment_arrow
3xS BHW/RBI open3,253,32141,93sentiment_arrow
2xS BDX/RBI open7,007,0718,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open113,40118,00-0,09sentiment_arrow
2xL PKN/RBI open15,1215,28-15,05sentiment_arrow
5xL ADS/RBI open2,542,5513,09sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open1,161,2034,09sentiment_arrow
5xL TEN/RBI open1,501,550,00sentiment_arrow
5xL CBK/RBI open178,80179,800,17sentiment_arrow
6xS MWIG40/RBI open0,660,6820,31sentiment_arrow
3xS LPP/RBI open0,660,68-38,46sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open21,4521,90-39,82sentiment_arrow
3xL SIE/RBI open11,8411,86-2,71sentiment_arrow
6xS RWE/RBI open1,451,472,82sentiment_arrow
6xL BRN/RBI open2,292,36192,23sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,920,931,65sentiment_arrow
4xL MBK/RBI open8,809,052,82sentiment_arrow
6xS RB/RBI open0,870,91-12,75sentiment_arrow
4xS OPL/RBI open2,442,522,48sentiment_arrow
LPP/RBI 25135,60--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,113,1943,71sentiment_arrow
DNP/RBI 25494,50497,00-0,35sentiment_arrow
3xL ATT/RBI open3,663,73-0,55sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,4816,640,48sentiment_arrow
4xL MIL/RBI open12,9413,20-59,35sentiment_arrow
2xS DNP/RBI open4,975,05147,44sentiment_arrow
5xL HG/RBI open5,795,914,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 9:56:38

Graf online
Zdroj: Six Financial Information, BCPP