Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1304-0,53
KB10370,68
PKN81,2281,27-1,47
Msft501,68501,780,67
Nokia3,9023,906-0,10
IBM259,39259,580,16
Mercedes-Benz Group AG51,4451,46-0,58
PFE24,5424,55-0,65
10.09.2025 16:18:32
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 18:00:42
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,51 0,00 -0,06 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2025 18:00:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,493,575 0003,51-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,51 09.09.2025
52-týdenní maximum 16,70 15.10.2024
52-týdenní minimum 3,51 09.09.2025
Dnešní objem (ks) 260 18:00
Dnešní objem 926,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52241,67sentiment_arrow
3xS ING/RBI open1,311,33141,54sentiment_arrow
TEN/RBI 2582,8083,40-0,84sentiment_arrow
6xS GOLD/RBI open1,101,140,00sentiment_arrow
3xL PCO/RBI open1,751,79-2,78sentiment_arrow
2xS PKO/RBI open2,282,3031,11sentiment_arrow
5xL RWE/RBI open1,241,26-1,57sentiment_arrow
2xL SAP/RBI open24,7524,8015,49sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,992,0257,98sentiment_arrow
2xL CBK/RBI open80,2080,40-0,12sentiment_arrow
4xS VOW3/RBI open3,213,24219,00sentiment_arrow
9xL DAX/RBI open6,096,10-7,44sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,610,6311,67sentiment_arrow
5xL BDX/RBI open0,330,352,86sentiment_arrow
3xS CPS/RBI open2,552,610,00sentiment_arrow
6xL AIR/RBI open6,406,445,77sentiment_arrow
3xL PALL/RBI open1,651,692,84sentiment_arrow
4xL BDX/RBI open1,171,19136,07sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,8032,950,84sentiment_arrow
4xL CECEUR/RBI open32,6533,05-1,05sentiment_arrow
2xL ALV/RBI open24,4024,45-11,29sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,1210,16-2,12sentiment_arrow
6xL RWE/RBI open0,550,56-30,36sentiment_arrow
2xS MBK/RBI open0,850,8740,96sentiment_arrow
2xS KTY/RBI open3,503,552,77sentiment_arrow
3xS PZU/RBI open1,761,793,20sentiment_arrow
3xL SPL/RBI open6,726,885,74sentiment_arrow
2xL VOW3/RBI open5,955,98-3,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,740,781 200,00sentiment_arrow
6.63183 KGHM/RBI 251 127,501 137,50-4,88sentiment_arrow
5xS KRU/RBI open0,760,78360,00sentiment_arrow
5xL AIR/RBI open10,5210,585,08sentiment_arrow
7xL DAX/RBI open19,0019,56-46,46sentiment_arrow
6xL CECEUR/RBI open38,5539,25-1,77sentiment_arrow
6xL ADS/RBI open0,270,285 196,55sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
MWIG40/RBI 2561,6061,80-0,16sentiment_arrow
GOLD/RBI 251 072,00--0,14sentiment_arrow
3xL XTB/RBI open41,2542,00-38,45sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,181,21-19,13sentiment_arrow
4xL IFX/RBI open0,630,642,42sentiment_arrow
5xS KTY/RBI open0,110,13527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,04-10 950,00sentiment_arrow
PEO/RBI 25162,80163,600,00sentiment_arrow
MIL/RBI 259,829,890,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,22-606,25sentiment_arrow
8xS SILV/RBI open0,260,3021,74sentiment_arrow
4xL SAP/RBI open31,6031,65-7,26sentiment_arrow
2xS PZU/RBI open3,593,6348,73sentiment_arrow
3BVV/RBI 2573,6074,300,61sentiment_arrow
5xL SAP/RBI open28,9529,0075,36sentiment_arrow
KGH/RBI 25131,00131,600,38sentiment_arrow
3xS TEN/RBI open4,214,296,63sentiment_arrow
5xL PKO/RBI open7,577,760,00sentiment_arrow
2xS ACP/RBI open0,670,691,49sentiment_arrow
XTB/RBI 28962,00982,00-0,10sentiment_arrow
9xS SILV/RBI open0,110,152 020,00sentiment_arrow
LPP/RBI 281 047,001 067,00-9,44sentiment_arrow
3xL PKP/RBI open3,71-9,42sentiment_arrow
7xL MWIG40/RBI open24,7525,45-3,09sentiment_arrow
5xS ALE/RBI open0,230,25828,00sentiment_arrow
3xS SAP/RBI open0,590,606,25sentiment_arrow
3xS KTY/RBI open1,861,90238,67sentiment_arrow
3xL PKO/RBI open18,2618,54-1,39sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open3,913,920,90sentiment_arrow
4xS PKO/RBI open0,250,27336,00sentiment_arrow
2xS SAP/RBI open1,751,763,85sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,5617,740,89sentiment_arrow
5xL KGH/RBI open0,920,95-1,06sentiment_arrow
4xS MBK/RBI open0,210,230,00sentiment_arrow
2xS FFIN/RBI open3,023,05-1,36sentiment_arrow
10xS SILV/RBI open0,04-33,33sentiment_arrow
5xS KGH/RBI open0,05-183,33sentiment_arrow
5xS GOLD/RBI open1,701,7490,64sentiment_arrow
3BVV/RBI 2577,6078,400,65sentiment_arrow
KGH/RBI 25122,80123,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open18,2618,82-66,03sentiment_arrow
ALE/RBI 2534,8535,001,23sentiment_arrow
5xS KRU/RBI open0,940,9623,40sentiment_arrow
3xS KRU/RBI open3,783,84108,51sentiment_arrow
2xS CPS/RBI open4,344,412,46sentiment_arrow
4xL MDAX/RBI open5,986,08-1,15sentiment_arrow
5xS MBK/RBI open0,04-175,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,320,3420,00sentiment_arrow
RBIV.VI29,0029,040,00sentiment_arrow
5xL OPL/RBI open6,536,8035,46sentiment_arrow
5xS PEO/RBI open0,09--50,00sentiment_arrow
5xL PKN/RBI open11,5211,82-25,16sentiment_arrow
2xS PCO/RBI open7,717,82105,28sentiment_arrow
3xL BDX/RBI open2,852,8932,65sentiment_arrow
5xL BHW/RBI open5,075,2074,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open1,041,0815,79sentiment_arrow
4xL CBK/RBI open212,50213,50-0,23sentiment_arrow
2xL SPL/RBI open10,3410,500,00sentiment_arrow
PKN/RBI 2568,5068,800,22sentiment_arrow
RBOB/RBI open8,858,976,14sentiment_arrow
2xL DBK/RBI open72,8072,904,97sentiment_arrow
6xL VOW3/RBI open0,34-18,42sentiment_arrow
10xS CL/RBI open0,05-2 440,00sentiment_arrow
5xL PALL/RBI open0,820,8670,31sentiment_arrow
Raiffsen Intl Bk--0,88sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open3,093,1826,79sentiment_arrow
5xL MBK/RBI open7,717,980,25sentiment_arrow
3BVV/RBI 2579,7080,500,63sentiment_arrow
7xL WIG20/RBI open4,634,7139,62sentiment_arrow
4xS ING/RBI open0,450,47-4,55sentiment_arrow
XTB/RBI 28972,00992,00-0,10sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,941,96506,09sentiment_arrow
5xL BAS/RBI open1,231,24190,98sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,400,41-1,22sentiment_arrow
5xL KRU/RBI open1,771,81-1,12sentiment_arrow
6xS BAS/RBI open0,170,18988,24sentiment_arrow
8.40786 ORLEN/RBI251 149,001 159,00-0,52sentiment_arrow
3xL PALL/RBI open8,888,991,45sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open16,9016,942,17sentiment_arrow
5xL ALR/RBI open4,164,3111,64sentiment_arrow
6xL CBK/RBI open81,8082,40-28,45sentiment_arrow
4xL ACP/RBI open217,00224,00-2,86sentiment_arrow
3xL BHW/RBI open9,399,53-0,42sentiment_arrow
3xL CDR/RBI open64,6065,60-51,29sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,444,52-5,64sentiment_arrow
NG/RBI open5,085,16-9,18sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30200,00sentiment_arrow
6xL FFIN/RBI open5,675,8421,75sentiment_arrow
739250/RBI 26995,501 015,50-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,417,442,98sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,548,55-0,75sentiment_arrow
2xS MIL/RBI open1,811,830,00sentiment_arrow
3xL TEN/RBI open6,346,4617,35sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open25,80-774,24sentiment_arrow
6xL PALL/RBI open1,051,0917,95sentiment_arrow
WIG20/RBI 2525,3025,350,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,761,7921,89sentiment_arrow
6xS BMW/RBI open0,230,24209,09sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,123,2124,39sentiment_arrow
3xL KGH/RBI open5,015,12-1,41sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open27,1027,30164,07sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open0,930,96160,44sentiment_arrow
2xS WIG20/RBI open4,87-0,00sentiment_arrow
WIG20/RBI 2527,6027,65-0,27sentiment_arrow
TEN/RBI 2582,9083,50-0,83sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,26-4,17sentiment_arrow
2xL WIG20/RBI open13,5213,58-0,66sentiment_arrow
2xS AIR/RBI open2,572,58-1,72sentiment_arrow
PZU/RBI 2555,8056,10-0,09sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,29-0,00sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,270,2944,44sentiment_arrow
4xS MDAX/RBI open3,343,392,91sentiment_arrow
LPP/RBI 25174,40--27,09sentiment_arrow
15.6 PZU/RBI 261 090,501 100,50-1,10sentiment_arrow
BRN/RBI 251 134,001 154,001,48sentiment_arrow
5xL PKP/RBI open0,33-34,29sentiment_arrow
5xS FFIN/RBI open0,1610,00226,67sentiment_arrow
BSKT/RBI 29124,07128,070,00sentiment_arrow
4xL NG/RBI open0,820,8638,20sentiment_arrow
PEO/RBI 25172,60173,40-0,46sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,230,27160,00sentiment_arrow
10xL WIG20/RBI open1,031,06-18,85sentiment_arrow
5xS SPL/RBI open0,320,34-29,03sentiment_arrow
4xL VOW3/RBI open1,881,90-11,88sentiment_arrow
KGH/RBI 271 079,501 099,50-0,46sentiment_arrow
5xS PKN/RBI open0,310,3344,83sentiment_arrow
3xS ALE/RBI open2,842,8834,92sentiment_arrow
4xS WIG20/RBI open1,66-17,18sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,709,9530,80sentiment_arrow
PKN/RBI 2575,8076,20-0,26sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,350,709,09sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open41,6542,151,02sentiment_arrow
BSKT/RBI 271 068,001 088,00-0,38sentiment_arrow
3xL PKN/RBI open17,3217,581,22sentiment_arrow
3xL PCO/RBI open0,991,0134,65sentiment_arrow
8xL DAX/RBI open7,497,7127,97sentiment_arrow
2xL MDAX/RBI open9,349,377,43sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,091,10126,79sentiment_arrow
DNP/RBI 25459,00461,50-0,70sentiment_arrow
5xL GPW/RBI open20,9521,7513,13sentiment_arrow
4xL ATT/RBI open0,660,68-8,82sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,938,07-0,37sentiment_arrow
5xL EAT/RBI open0,06-216,67sentiment_arrow
6xS MBG/RBI open1,651,69158,75sentiment_arrow
7xL PALL/RBI open0,03-250,00sentiment_arrow
3xL MRC/RBI open3,493,570,00sentiment_arrow
2xS KGH/RBI open4,794,8641,49sentiment_arrow
6xL ALV/RBI open25,2025,3030,96sentiment_arrow
5xS PCO/RBI open0,480,5032,61sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open0,650,6696,92sentiment_arrow
2xS RWE/RBI open7,267,300,97sentiment_arrow
5xS OPL/RBI open1,041,08257,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,772,8610,53sentiment_arrow
4xL TEN/RBI open2,552,6111,61sentiment_arrow
5xL SDF/RBI open0,180,19444,44sentiment_arrow
4xL PCO/RBI open0,550,5778,95sentiment_arrow
7xL PLAT/RBI open0,770,818,45sentiment_arrow
6xL DAX/RBI open20,4521,0531,64sentiment_arrow
3xS BDX/RBI open3,863,92-1,87sentiment_arrow
5xL CPS/RBI open1,181,23-6,35sentiment_arrow
5xL SPL/RBI open1,771,840,00sentiment_arrow
2xS MDAX/RBI open6,496,511,25sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,431,44251,39sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,691,74-27,16sentiment_arrow
3xS MDAX/RBI open4,814,87-1,06sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open191,80192,40-48,86sentiment_arrow
10xL PLAT/RBI open0,15-185,71sentiment_arrow
5xL MDAX/RBI open4,334,433,60sentiment_arrow
4xS DNP/RBI open1,26-92,50sentiment_arrow
4xS ALE/RBI open1,231,251,54sentiment_arrow
3xL SAP/RBI open30,0530,10-4,98sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,510,53-7,27sentiment_arrow
2xL PZU/RBI open15,4415,60-4,33sentiment_arrow
3xS PCO/RBI open4,314,40-19,52sentiment_arrow
3xS MBK/RBI open0,750,772,70sentiment_arrow
2xL ALR/RBI open17,4417,68-19,11sentiment_arrow
4xS KRU/RBI open2,052,09289,60sentiment_arrow
2xL KRU/RBI open9,559,65-25,76sentiment_arrow
2xS IFX/RBI open4,274,28-0,35sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,834,930,41sentiment_arrow
6xL BAS/RBI open0,490,503,13sentiment_arrow
3xL IFX/RBI open2,102,1153,85sentiment_arrow
SX5E/RBI 25197,40198,800,56sentiment_arrow
2xS CDR/RBI open1,181,20195,87sentiment_arrow
10xL SILV/RBI open0,25--21,74sentiment_arrow
4xS SAP/RBI open0,17-0,00sentiment_arrow
3xS KGH/RBI open2,342,3963,71sentiment_arrow
PZU/RBI 2553,1053,400,09sentiment_arrow
5xS P911/RBI open42,1542,3511,48sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,380,40-19,44sentiment_arrow
3xS EUR/RBI open15,4615,6418,58sentiment_arrow
4xS LPP/RBI open0,170,19277,78sentiment_arrow
BSKT/RBI 27681,50701,504,03sentiment_arrow
10xL SILV/RBI open0,82--74,67sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open25,5526,15-7,48sentiment_arrow
3xL PEO/RBI open11,5011,740,00sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,9229,08-1,69sentiment_arrow
3xL DBK/RBI open133,20133,407,50sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,282,3355,51sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,11sentiment_arrow
2xL EUR/RBI open1,781,8078,53sentiment_arrow
5xL XTB/RBI open23,5024,20-4,57sentiment_arrow
2xL OPL/RBI open11,6411,82-2,72sentiment_arrow
8xL WIG20/RBI open2,852,9139,12sentiment_arrow
4xL XTB/RBI open38,1539,10-4,39sentiment_arrow
3xS ALR/RBI open0,630,65298,31sentiment_arrow
10xL DAX/RBI open5,12-48,96sentiment_arrow
9xL PALL/RBI open0,09-520,00sentiment_arrow
5xS MDAX/RBI open2,162,211,90sentiment_arrow
7xL BRN/RBI open1,281,3219,83sentiment_arrow
4xL HG/RBI open2,742,782,69sentiment_arrow
5xL KTY/RBI open7,137,38-14,40sentiment_arrow
2xS SPL/RBI open4,174,241,57sentiment_arrow
6xS WIG20/RBI open0,40-48,72sentiment_arrow
2xS EUR/RBI open20,9021,058,83sentiment_arrow
2xL BDX/RBI open5,605,668,23sentiment_arrow
4xS RWE/RBI open3,563,602,87sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,700,73-12,33sentiment_arrow
WIG20/RBI 271 015,501 035,50-1,38sentiment_arrow
6xL SIE/RBI open3,133,154,94sentiment_arrow
5xL GAMES/RBI open3,843,86-1,03sentiment_arrow
5xS KTY/RBI open0,300,3217,24sentiment_arrow
3xL CPS/RBI open5,315,445,52sentiment_arrow
3xS FFIN/RBI open1,321,3424,22sentiment_arrow
4xS BHW/RBI open1,711,74-4,14sentiment_arrow
5xL ALV/RBI open48,0548,20-1,89sentiment_arrow
4xS IFX/RBI open0,180,1911,11sentiment_arrow
8xS PALL/RBI open0,06-9 393,33sentiment_arrow
5xS PZU/RBI open0,280,30-14,81sentiment_arrow
NKE/RBI 271 008,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,374,42-1,01sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,21-285,00sentiment_arrow
3xL ADS/RBI open5,435,44-1,18sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,473,54-36,18sentiment_arrow
MIL/RBI 258,848,910,40sentiment_arrow
4xL BAS/RBI open2,622,631,74sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,472,4921,91sentiment_arrow
5xL NG/RBI open0,190,2320,00sentiment_arrow
5xL MIL/RBI open10,5610,82-10,47sentiment_arrow
4xL AIR/RBI open14,4414,503,95sentiment_arrow
5xL ALE/RBI open0,730,7524,64sentiment_arrow
3xL ALV/RBI open32,9032,954,98sentiment_arrow
Raiffeisen Unsp ADR--0,22sentiment_arrow
4xL KTY/RBI open10,3610,66-23,15sentiment_arrow
3xS OPL/RBI open3,463,543,55sentiment_arrow
5xL ATT/RBI open0,180,205,26sentiment_arrow
3xL MDAX/RBI open7,737,824,85sentiment_arrow
7xL SILV/RBI open11,9812,34-16,99sentiment_arrow
4xL PKN/RBI open14,5214,827,55sentiment_arrow
7xL PLAT/RBI open4,274,4036,78sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,195,22-0,10sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open0,85--21,69sentiment_arrow
BRN/RBI open30,0530,15-2,34sentiment_arrow
2xL BHW/RBI open11,2211,34-0,18sentiment_arrow
4xS BDX/RBI open1,962,00-3,68sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,54sentiment_arrow
3xL FFIN/RBI open17,5217,7826,52sentiment_arrow
8xL BRN/RBI open0,610,65459,65sentiment_arrow
2xS TEN/RBI open6,346,425,17sentiment_arrow
4xS KTY/RBI open0,810,83601,28sentiment_arrow
3xL BAS/RBI open4,744,7510,21sentiment_arrow
3xL DAX/RBI open18,9419,1612,39sentiment_arrow
6xL SAP/RBI open23,8523,90150,69sentiment_arrow
4xL ALV/RBI open41,4041,50-0,60sentiment_arrow
4xL DAX/RBI open20,5020,800,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,687,795,63sentiment_arrow
5xL PCO/RBI open0,13-84,62sentiment_arrow
3xS PKO/RBI open0,820,8425,00sentiment_arrow
8xS GOLD/RBI open0,410,450,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,66sentiment_arrow
4xS MIL/RBI open0,11-10,00sentiment_arrow
2xL IFX/RBI open5,025,030,70sentiment_arrow
2xS BHW/RBI open5,145,191,27sentiment_arrow
BSKT/RBI 271 062,001 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,977,11-0,56sentiment_arrow
5xL ING/RBI open6,046,1716,12sentiment_arrow
5xS GAMES/RBI open1,061,08161,90sentiment_arrow
5xL CDR/RBI open45,3046,450,00sentiment_arrow
RBIV.DE28,9629,040,07sentiment_arrow
2xS ALV/RBI open2,292,301,10sentiment_arrow
7xS BRN/RBI open0,340,382,86sentiment_arrow
4xS ALV/RBI open0,420,4326,83sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,788,22sentiment_arrow
6xS VOW3/RBI open0,790,81204,17sentiment_arrow
3xL AIR/RBI open16,8616,922,99sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,700,7153,62sentiment_arrow
2xL XTB/RBI open34,1034,500,00sentiment_arrow
5xL PEO/RBI open3,143,256,51sentiment_arrow
2xS CBK/RBI open0,320,331 303,13sentiment_arrow
4xS KGH/RBI open0,910,9486,96sentiment_arrow
5xL PZU/RBI open9,089,319,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,133,68sentiment_arrow
GAMES/RBI 25170,40171,000,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,125,2243,47sentiment_arrow
2xL SDF/RBI open3,953,97-1,25sentiment_arrow
5xS AIR/RBI open0,120,13-3,85sentiment_arrow
4xS ALR/RBI open0,140,167,69sentiment_arrow
7xL BRN/RBI open0,270,31488,46sentiment_arrow
2xL CPS/RBI open9,839,993,21sentiment_arrow
3xS DNP/RBI open3,00--2,41sentiment_arrow
2xS KRU/RBI open5,595,651,26sentiment_arrow
PKN/RBI 281 019,001 039,000,83sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,422,492,51sentiment_arrow
3xS BHW/RBI open3,003,06162,29sentiment_arrow
2xS BDX/RBI open7,007,0718,92sentiment_arrow
5xL ACP/RBI open146,00152,00-3,75sentiment_arrow
2xL PKN/RBI open16,2216,38-23,50sentiment_arrow
5xL ADS/RBI open1,021,03193,40sentiment_arrow
MWIG40/RBI 2564,0064,20-4,22sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,211,250,00sentiment_arrow
5xL CBK/RBI open236,00237,50-0,32sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,280,3033,33sentiment_arrow
6xS GAMES/RBI open0,560,5832,73sentiment_arrow
5xL DAX/RBI open21,0521,45-37,98sentiment_arrow
3xL SIE/RBI open13,5613,60-1,45sentiment_arrow
6xS RWE/RBI open1,101,122,78sentiment_arrow
6xL BRN/RBI open0,900,94643,21sentiment_arrow
4xL EAT/RBI open0,220,240,00sentiment_arrow
5xS BAS/RBI open0,560,57-15,79sentiment_arrow
4xL MBK/RBI open13,0413,42-2,86sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,072,145,25sentiment_arrow
LPP/RBI 25162,60--25,25sentiment_arrow
CDR/RBI 25128,00128,600,23sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,222,27107,73sentiment_arrow
DNP/RBI 25462,00464,50-0,91sentiment_arrow
3xL ATT/RBI open1,821,85-4,30sentiment_arrow
5xS LPP/RBI open0,02-1 000,00sentiment_arrow
2xL DAX/RBI open16,6616,820,00sentiment_arrow
4xL MIL/RBI open12,5412,80-63,87sentiment_arrow
2xS DNP/RBI open5,63-119,60sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
10.09.2025 16:16:01

Graf online
Zdroj: Six Financial Information, BCPP