Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134013440,30
KB121812220,25
PKN98,9799,03-0,77
Msft-0,59
Nokia5,7725,7820,00
IBM-3,59
Mercedes-Benz Group AG58,9258,94-0,69
PFE1,21
16.01.2026 9:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 18:00:04
3xL MRC/RBI open (Warsaw)
Závěr k 15.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,57 0,00 -0,06 2 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.01.2026 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,572,637 0002,67-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,57 15.01.2026
52-týdenní maximum 7,75 17.01.2025
52-týdenní minimum 2,02 23.12.2025
Dnešní objem (ks) 1 000 18:00
Dnešní objem 2 670,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,770,79313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,174,26-7,53sentiment_arrow
2xS PKO/RBI open1,451,4729,73sentiment_arrow
5xL RWE/RBI open5,485,553,08sentiment_arrow
2xL SAP/RBI open19,1019,1248,89sentiment_arrow
2xS ALR/RBI open1,641,6630,25sentiment_arrow
2xL CBK/RBI open87,3087,501,04sentiment_arrow
PEO/RBI Ct6,87-1,29sentiment_arrow
4xS VOW3/RBI open2,422,44-11,38sentiment_arrow
F3LENA/RBI open6,166,410,00sentiment_arrow
9xL DAX/RBI open8,098,335,10sentiment_arrow
5xL KGH/RBI open28,15--50,44sentiment_arrow
5xL BDX/RBI open-1,509,89sentiment_arrow
3xS CPS/RBI open2,072,12-2,88sentiment_arrow
6xL AIR/RBI open10,3210,3811,21sentiment_arrow
4xL BDX/RBI open2,752,818,70sentiment_arrow
CCC/RBI 28925,50945,50-3,19sentiment_arrow
4xL CECEUR/RBI open65,9066,700,30sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct341,50-0,88sentiment_arrow
2xL ALV/RBI open27,9027,951,64sentiment_arrow
F3LALR/RBI open3,66--17,79sentiment_arrow
4xL SIE/RBI open13,9013,921,53sentiment_arrow
6xL RWE/RBI open3,063,10-86,87sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,762,801,09sentiment_arrow
3xS PZU/RBI open0,860,880,00sentiment_arrow
3xL SPL/RBI open7,547,72-4,14sentiment_arrow
2xL VOW3/RBI open5,825,85-0,26sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53550,94sentiment_arrow
SX5E/RBI Ct715,50-0,00sentiment_arrow
5xL AIR/RBI open16,3616,447,75sentiment_arrow
7xL DAX/RBI open24,5525,30-57,78sentiment_arrow
6xL CECEUR/RBI open106,80108,800,56sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open33,9534,55-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7044,78sentiment_arrow
4xL IFX/RBI open1,331,343,49sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28949,00969,000,74sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,67-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,282,3061,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,052,0952,68sentiment_arrow
5xL PKO/RBI open15,8616,260,49sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28936,00956,001,28sentiment_arrow
3xL PKP/RBI open1,85-1,60sentiment_arrow
7xL MWIG40/RBI open34,9035,90-40,70sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,680,697,03sentiment_arrow
3xS KTY/RBI open1,261,29357,46sentiment_arrow
F3LACP/RBI open566,00-0,00sentiment_arrow
3xL PKO/RBI open30,0530,50-31,26sentiment_arrow
TLT/RBI 27975,00995,001,03sentiment_arrow
2xS ADS/RBI open4,194,20-2,21sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,951,960,26sentiment_arrow
2xL FFIN/RBI open23,5523,80-15,76sentiment_arrow
5xL KGH/RBI open39,85-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1121,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open33,1534,15-80,71sentiment_arrow
5xS KRU/RBI open0,650,679,37sentiment_arrow
3xS KRU/RBI open3,203,25146,54sentiment_arrow
2xS CPS/RBI open4,004,060,50sentiment_arrow
4xL MDAX/RBI open6,726,831,27sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,540,00sentiment_arrow
RBIV.VI37,2237,44-0,05sentiment_arrow
5xL OPL/RBI open9,7810,18-11,01sentiment_arrow
5xL PKN/RBI open21,0521,60-0,69sentiment_arrow
CCC/RBI 28918,50938,500,81sentiment_arrow
BRN/RBI Ct8,12--3,58sentiment_arrow
2xS PCO/RBI open3,243,290,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,0536,450,00sentiment_arrow
3xL BDX/RBI open5,755,84-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,7021,30-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open218,00219,002,10sentiment_arrow
2xL SPL/RBI open11,5411,721,13sentiment_arrow
2xL DBK/RBI open80,0080,20-1,35sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk902,40908,402,01sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,5810,9619,14sentiment_arrow
7xL WIG20/RBI open10,3210,50-2,84sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28972,00992,001,29sentiment_arrow
6xL GAMES/RBI open2,232,25-6,70sentiment_arrow
5xL BAS/RBI open1,231,24177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,9817,500,00sentiment_arrow
5xL KRU/RBI open1,551,5928,66sentiment_arrow
6xS BAS/RBI open0,09-2 212,50sentiment_arrow
PZU/RBI Ct79,20-0,00sentiment_arrow
3xS KGH/RBI open2,542,560,00sentiment_arrow
2xL AIR/RBI open21,3021,353,27sentiment_arrow
5xL ALR/RBI open4,354,5020,95sentiment_arrow
6xL CBK/RBI open69,2069,70-27,15sentiment_arrow
4xL ACP/RBI open184,40190,404,58sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,80--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open70,7071,80-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28965,00985,000,72sentiment_arrow
3xL TEN/RBI open7,387,51-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,3811,72-36,84sentiment_arrow
739250/RBI 261 026,00-0,00sentiment_arrow
WIG/RBI Ct-12,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,735,76-0,61sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,666,672,54sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,72-2,09sentiment_arrow
5xL CCC/RBI open2,54-8 660,16sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,40-0,00sentiment_arrow
6xS BMW/RBI open0,07-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,5062,30-64,73sentiment_arrow
3xL KGH/RBI open55,8057,00-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9212,00437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open18,0418,14-0,39sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,751,7917,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,21-0,00sentiment_arrow
4xS MDAX/RBI open2,432,470,82sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,27131,270,46sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,832,90-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,541,580,00sentiment_arrow
4xL VOW3/RBI open1,651,678,43sentiment_arrow
KGH/RBI 271 127,50-0,18sentiment_arrow
5xS PKN/RBI open0,06-500,00sentiment_arrow
3xS ALE/RBI open3,933,99-8,63sentiment_arrow
4xS WIG20/RBI open0,790,8161,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,9218,38-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,46-8,51sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,647,862,11sentiment_arrow
3xL PKN/RBI open27,4027,803,94sentiment_arrow
3xL PCO/RBI open2,342,397,11sentiment_arrow
8xL DAX/RBI open9,8310,12-0,72sentiment_arrow
2xL MDAX/RBI open10,0810,12-8,47sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open42,4044,007,95sentiment_arrow
4xL ATT/RBI open0,700,720,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4612,68-23,78sentiment_arrow
5xL EAT/RBI open0,04-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,54-0,00sentiment_arrow
2xS KGH/RBI open0,700,720,00sentiment_arrow
6xL ALV/RBI open32,4032,503,81sentiment_arrow
1xS BRN/RBI open7,217,233,88sentiment_arrow
4xL SDF/RBI open1,131,1412,28sentiment_arrow
2xS RWE/RBI open3,273,29-0,91sentiment_arrow
5xS OPL/RBI open0,410,43815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,701,760,00sentiment_arrow
4xL TEN/RBI open4,784,900,63sentiment_arrow
5xL SDF/RBI open0,350,360,00sentiment_arrow
4xL PCO/RBI open1,601,65-37,80sentiment_arrow
6xL DAX/RBI open25,9526,755,42sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open1,851,93-35,87sentiment_arrow
2xS MDAX/RBI open5,575,590,18sentiment_arrow
KGHX3L/RBI Zt2,492,66-8,17sentiment_arrow
4xS BAS/RBI open0,960,97438,30sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,813,8622,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,057,193,04sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open208,00208,50-58,08sentiment_arrow
5xL MDAX/RBI open4,925,03-5,93sentiment_arrow
4xS ALE/RBI open1,841,88-28,65sentiment_arrow
3xL SAP/RBI open19,4019,4251,39sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,9522,155,88sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open19,1219,38-22,72sentiment_arrow
4xS KRU/RBI open1,571,60-7,74sentiment_arrow
2xL KRU/RBI open9,649,740,41sentiment_arrow
3xL EUR/RBI open8,038,131,51sentiment_arrow
2xS IFX/RBI open2,172,18-1,58sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,022,128,82sentiment_arrow
6xL BAS/RBI open0,460,47-5,10sentiment_arrow
3xL IFX/RBI open3,913,92-16,23sentiment_arrow
2xS CDR/RBI open0,880,90289,13sentiment_arrow
10xL SILV/RBI open3,79-2,94sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,110,13-25,00sentiment_arrow
5xS P911/RBI open22,9023,05-0,76sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,5019,740,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27772,00792,00-3,07sentiment_arrow
10xL SILV/RBI open11,38--59,20sentiment_arrow
3xS PKO/RBI open6,806,902,24sentiment_arrow
6xL MWIG40/RBI open35,1536,002,45sentiment_arrow
3xL PEO/RBI open16,5216,88-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2637,360,65sentiment_arrow
3xL DBK/RBI open147,40147,80-1,86sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,865,99-20,79sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open15,0215,480,00sentiment_arrow
2xL OPL/RBI open14,6014,84-22,98sentiment_arrow
8xL WIG20/RBI open6,867,00-41,99sentiment_arrow
4xL XTB/RBI open27,9528,6547,42sentiment_arrow
3xS ALR/RBI open0,460,48422,22sentiment_arrow
10xL DAX/RBI open6,857,06-25,22sentiment_arrow
5xS MDAX/RBI open1,431,4649,31sentiment_arrow
7xL BRN/RBI open0,720,7693,06sentiment_arrow
5xL KTY/RBI open9,219,54-9,04sentiment_arrow
2xS SPL/RBI open3,323,370,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,2525,45-17,72sentiment_arrow
2xL BDX/RBI open9,339,42-33,83sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,382,470,00sentiment_arrow
WIG20/RBI 271 038,001 058,00-3,52sentiment_arrow
6xL SIE/RBI open3,994,02-13,04sentiment_arrow
5xL GAMES/RBI open4,484,505,90sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,974,072,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open60,9061,10-0,81sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,500,00sentiment_arrow
2xL ATT/RBI open4,804,860,42sentiment_arrow
GOLD/RBI Ct357,00360,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,513,523,08sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,233,30-31,71sentiment_arrow
4xL BAS/RBI open2,702,71-2,70sentiment_arrow
4xL RWE/RBI open8,428,50-62,91sentiment_arrow
5xL MIL/RBI open14,5814,941,51sentiment_arrow
4xL AIR/RBI open21,3021,406,22sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open39,3039,35-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,1613,54-28,63sentiment_arrow
3xS OPL/RBI open2,102,157,35sentiment_arrow
5xL ATT/RBI open-0,40-16,67sentiment_arrow
3xL MDAX/RBI open8,538,63-3,41sentiment_arrow
7xL SILV/RBI open203,00209,00-96,03sentiment_arrow
4xL PKN/RBI open25,1025,60-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,374,401,27sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open20,0029,60-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 065,001 085,003,23sentiment_arrow
3xL FFIN/RBI open26,4526,85-34,93sentiment_arrow
8xL BRN/RBI open0,300,341 000,00sentiment_arrow
2xS TEN/RBI open4,004,0562,75sentiment_arrow
4xS KTY/RBI open0,470,49972,55sentiment_arrow
3xL BAS/RBI open4,995,00-17,84sentiment_arrow
3xL DAX/RBI open21,9522,20-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open50,9051,00-0,49sentiment_arrow
4xL DAX/RBI open24,6024,951,33sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,4414,64-43,57sentiment_arrow
5xL PCO/RBI open0,441,00-8,70sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,917,922,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open9,9210,14-30,23sentiment_arrow
5xS GAMES/RBI open0,580,60343,55sentiment_arrow
5xL CDR/RBI open42,5543,600,00sentiment_arrow
RBIV.DE37,2237,40-0,38sentiment_arrow
2xS ALV/RBI open1,831,84-0,81sentiment_arrow
7xS BRN/RBI open0,170,2111,76sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,480,49-20,83sentiment_arrow
3xL AIR/RBI open23,2023,254,62sentiment_arrow
5xL CPS/RBI open17,1417,842,64sentiment_arrow
4xS ADS/RBI open0,730,7439,47sentiment_arrow
2xL XTB/RBI open30,9531,300,16sentiment_arrow
5xL PEO/RBI open5,315,50-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,1818,64-16,27sentiment_arrow
4xS PZU/RBI open6,226,3514,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 007,001 027,001,04sentiment_arrow
4xS DNP/RBI open9,079,36-0,16sentiment_arrow
1xS GOLD/RBI open4,054,1520,25sentiment_arrow
2xL SDF/RBI open5,505,52-0,36sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,160,20920,00sentiment_arrow
2xL CPS/RBI open8,568,70-13,83sentiment_arrow
2xS KRU/RBI open5,075,121,09sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,419,64-0,16sentiment_arrow
4xL KGH/RBI open54,5056,00-21,45sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,563,60130,14sentiment_arrow
5xL ACP/RBI open100,80105,005,65sentiment_arrow
2xL PKN/RBI open22,8523,10-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,532,61-3,56sentiment_arrow
5xL CBK/RBI open224,00225,002,51sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct173,40--27,83sentiment_arrow
6xS GAMES/RBI open0,280,3022,22sentiment_arrow
5xL DAX/RBI open26,0526,55-49,01sentiment_arrow
3xL SIE/RBI open18,0218,06-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,580,62956,14sentiment_arrow
4xL EAT/RBI open0,18--11,76sentiment_arrow
TPSX3L/RBI Zt6,04-0,00sentiment_arrow
5xS BAS/RBI open0,330,3450,00sentiment_arrow
4xS PCO/RBI open6,016,184,01sentiment_arrow
4xL MBK/RBI open17,8818,380,83sentiment_arrow
4xS OPL/RBI open1,021,054,55sentiment_arrow
5xL EAT/RBI open9,9810,284,43sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56200,66sentiment_arrow
3xL ATT/RBI open1,992,03-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5018,68-9,44sentiment_arrow
4xL MIL/RBI open17,5217,88-71,49sentiment_arrow
16.01.2026 9:09:28

Graf online
Zdroj: Six Financial Information, BCPP