Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132913300,45
KB12051207-0,25
PKN99,299,23-0,51
Msft477,87478,13-0,13
Nokia5,8185,8225,89
IBM301,7302,7-0,08
Mercedes-Benz Group AG60,8960,91-0,88
PFE25,4625,470,12
07.01.2026 13:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 18:00:30
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,81 0,00 -0,11 5 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.01.2026 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,722,797 0002,81-0,110,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,81 05.01.2026
52-týdenní maximum 8,58 07.01.2025
52-týdenní minimum 2,02 23.12.2025
Dnešní objem (ks) 2 000 18:00
Dnešní objem 5 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,770,79297,47sentiment_arrow
6xS GOLD/RBI open0,240,284,00sentiment_arrow
3xL PCO/RBI open4,864,96-23,39sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open4,194,2414,54sentiment_arrow
2xL SAP/RBI open19,4819,5051,80sentiment_arrow
2xS ALR/RBI open1,571,5932,70sentiment_arrow
2xL CBK/RBI open86,8087,00-8,53sentiment_arrow
PEO/RBI Ct7,21--1,66sentiment_arrow
4xS VOW3/RBI open2,352,37-8,40sentiment_arrow
F3LENA/RBI open6,306,56-14,02sentiment_arrow
9xL DAX/RBI open7,327,5422,29sentiment_arrow
5xL KGH/RBI open19,60--36,98sentiment_arrow
5xL BDX/RBI open0,780,801,59sentiment_arrow
3xS CPS/RBI open2,272,33-2,72sentiment_arrow
6xL AIR/RBI open9,069,1128,14sentiment_arrow
4xL BDX/RBI open2,422,4741,18sentiment_arrow
CCC/RBI 28893,00913,006,04sentiment_arrow
4xL CECEUR/RBI open63,3064,104,08sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct317,00319,501,91sentiment_arrow
2xL ALV/RBI open28,6028,65-4,45sentiment_arrow
F3LALR/RBI open3,96--20,98sentiment_arrow
4xL SIE/RBI open12,1212,1411,69sentiment_arrow
6xL RWE/RBI open2,222,25-79,47sentiment_arrow
2xS MBK/RBI open0,510,53120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,103,14-6,87sentiment_arrow
3xS PZU/RBI open0,840,86-48,10sentiment_arrow
3xL SPL/RBI open8,809,01-12,33sentiment_arrow
2xL VOW3/RBI open5,986,011,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45684,09sentiment_arrow
SX5E/RBI Ct658,50-0,00sentiment_arrow
5xL AIR/RBI open14,6214,708,75sentiment_arrow
7xL DAX/RBI open22,7023,40-52,41sentiment_arrow
6xL CECEUR/RBI open101,00102,806,37sentiment_arrow
6xS BRN/RBI open0,220,261 005,00sentiment_arrow
3xL XTB/RBI open34,3034,90-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,381,3917,37sentiment_arrow
5xS KTY/RBI open0,07-666,67sentiment_arrow
CCC/RBI 28915,50935,506,20sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,76-0,00sentiment_arrow
4xL SAP/RBI open17,8617,888,27sentiment_arrow
2xS PZU/RBI open2,232,2550,83sentiment_arrow
5xL SAP/RBI open13,3813,40331,57sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,332,3732,07sentiment_arrow
5xL PKO/RBI open16,0416,44-43,09sentiment_arrow
2xS ACP/RBI open0,420,4429,55sentiment_arrow
XTB/RBI 28932,00952,001,45sentiment_arrow
3xL PKP/RBI open1,97-0,00sentiment_arrow
7xL MWIG40/RBI open34,4035,40-33,87sentiment_arrow
5xS ALE/RBI open0,330,35465,85sentiment_arrow
3xS SAP/RBI open0,670,680,75sentiment_arrow
3xS KTY/RBI open1,521,55258,48sentiment_arrow
F3LACP/RBI open666,50-0,00sentiment_arrow
3xL PKO/RBI open30,1530,60-30,81sentiment_arrow
TLT/RBI 27971,50991,501,08sentiment_arrow
2xS ADS/RBI open4,254,269,38sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,94-0,26sentiment_arrow
2xL FFIN/RBI open24,3024,55-15,40sentiment_arrow
5xL KGH/RBI open29,4531,204,00sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0520,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
4xL GPW/RBI open30,5531,50-78,70sentiment_arrow
5xS KRU/RBI open0,530,5540,00sentiment_arrow
3xS KRU/RBI open2,842,88170,34sentiment_arrow
2xS CPS/RBI open4,244,31-6,86sentiment_arrow
4xL MDAX/RBI open6,696,807,23sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,47-7,14sentiment_arrow
RBIV.VI37,6237,68-1,62sentiment_arrow
5xL OPL/RBI open9,299,679,74sentiment_arrow
5xL PKN/RBI open23,5024,10-8,00sentiment_arrow
CCC/RBI 28889,00909,006,14sentiment_arrow
BRN/RBI Ct7,33-3,17sentiment_arrow
2xS PCO/RBI open2,973,01184,75sentiment_arrow
4xS MIL/RBI open0,030,10116,67sentiment_arrow
SILVER/RBI Ct24,3024,557,39sentiment_arrow
3xL BDX/RBI open5,175,250,00sentiment_arrow
5xL BHW/RBI open6,616,7846,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open8,738,99-51,18sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,50218,50-16,95sentiment_arrow
2xL SPL/RBI open12,7812,985,75sentiment_arrow
2xL DBK/RBI open77,4077,60-5,83sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
Raiffsen Intl Bk915,00916,60-0,26sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,6216,18-9,29sentiment_arrow
7xL WIG20/RBI open10,6410,82-41,50sentiment_arrow
4xS ING/RBI open0,210,2390,91sentiment_arrow
XTB/RBI 28965,50985,50-2,70sentiment_arrow
6xL GAMES/RBI open1,541,5638,30sentiment_arrow
5xL BAS/RBI open1,101,11262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,210,22-2,27sentiment_arrow
F3LTPE/RBI open15,4415,909,09sentiment_arrow
5xL KRU/RBI open1,982,030,00sentiment_arrow
6xS BAS/RBI open0,10-1 441,67sentiment_arrow
PZU/RBI Ct83,70-0,00sentiment_arrow
3xS KGH/RBI open3,393,46-2,02sentiment_arrow
2xL AIR/RBI open20,2520,303,55sentiment_arrow
5xL ALR/RBI open4,975,1512,11sentiment_arrow
6xL CBK/RBI open70,0070,50-47,32sentiment_arrow
4xL ACP/RBI open231,00238,507,68sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct18,90--17,05sentiment_arrow
3xL BHW/RBI open11,4611,645,00sentiment_arrow
3xL CDR/RBI open48,2549,00-34,17sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28923,00943,000,91sentiment_arrow
3xL TEN/RBI open6,586,700,00sentiment_arrow
F3LENG/RBI open85,4088,4030,75sentiment_arrow
6xL FFIN/RBI open12,5412,92-36,73sentiment_arrow
739250/RBI 261 024,001 044,00-2,40sentiment_arrow
WIG/RBI Ct1,2912,008,20sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,355,381,42sentiment_arrow
GOLD/RBI Ct10,00-0,00sentiment_arrow
2xL ADS/RBI open6,626,63-8,75sentiment_arrow
2xS MIL/RBI open1,121,1424,11sentiment_arrow
3xL TEN/RBI open9,399,560,00sentiment_arrow
5xL CCC/RBI open1,96-15 403,60sentiment_arrow
3xS PKN/RBI open0,850,8710,84sentiment_arrow
DBKX2L/RBI Zt19,74-0,00sentiment_arrow
6xS BMW/RBI open0,06-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open26,8527,65-19,59sentiment_arrow
3xL KGH/RBI open45,3546,30-25,11sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open8,038,09783,24sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46393,75sentiment_arrow
2xL WIG20/RBI open18,0818,182,89sentiment_arrow
2xS AIR/RBI open1,931,94-2,76sentiment_arrow
3xS DAX/RBI open1,821,8610,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,00-0,00sentiment_arrow
4xS MDAX/RBI open2,462,50-5,34sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,21sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,81130,810,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,033,11-1,50sentiment_arrow
5xS SPL/RBI open0,110,1353,85sentiment_arrow
4xS KGH/RBI open2,302,37-1,26sentiment_arrow
4xL VOW3/RBI open1,751,77-1,15sentiment_arrow
KGH/RBI 271 129,50--1,64sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,603,65-11,55sentiment_arrow
4xS WIG20/RBI open0,810,8357,65sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,4019,90-46,89sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,45-4,08sentiment_arrow
DAX/RBI Open End42,3542,804,22sentiment_arrow
3xS MIL/RBI open0,230,2513,04sentiment_arrow
4xS KTY/RBI open9,709,98-14,14sentiment_arrow
3xL PKN/RBI open28,4028,850,00sentiment_arrow
3xL PCO/RBI open2,732,790,00sentiment_arrow
8xL DAX/RBI open8,999,2614,12sentiment_arrow
2xL MDAX/RBI open10,0410,08-5,45sentiment_arrow
3xS BDX/RBI open0,140,1687,50sentiment_arrow
3xS AIR/RBI open0,700,71247,95sentiment_arrow
5xL GPW/RBI open38,4039,85-34,53sentiment_arrow
4xL ATT/RBI open0,630,651,61sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,7012,94-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,370,41935,00sentiment_arrow
3xL MRC/RBI open2,722,790,00sentiment_arrow
PKN/RBI Ct16,12-0,00sentiment_arrow
2xS KGH/RBI open0,860,880,00sentiment_arrow
6xL ALV/RBI open36,0536,15-10,75sentiment_arrow
1xS BRN/RBI open7,557,571,89sentiment_arrow
4xL SDF/RBI open0,810,8254,22sentiment_arrow
2xS RWE/RBI open3,683,70-5,38sentiment_arrow
5xS OPL/RBI open0,460,48600,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,581,639,93sentiment_arrow
4xL TEN/RBI open4,124,220,00sentiment_arrow
5xL SDF/RBI open0,240,25-36,00sentiment_arrow
4xL PCO/RBI open1,972,03-49,50sentiment_arrow
6xL DAX/RBI open24,3025,0516,95sentiment_arrow
3xS BDX/RBI open1,541,56121,23sentiment_arrow
5xL CPS/RBI open0,520,5413,33sentiment_arrow
5xL SPL/RBI open2,422,52-45,12sentiment_arrow
2xS MDAX/RBI open5,595,61-3,11sentiment_arrow
KGHX3L/RBI Zt2,022,0613,78sentiment_arrow
4xS BAS/RBI open1,091,10321,67sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8916,13sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,517,663,76sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open194,80195,40-59,50sentiment_arrow
5xL MDAX/RBI open4,905,011,32sentiment_arrow
4xS ALE/RBI open1,661,69-32,31sentiment_arrow
3xL SAP/RBI open20,4520,5045,54sentiment_arrow
5xL DNP/RBI open0,210,2326,32sentiment_arrow
2xL PZU/RBI open22,4522,70-6,28sentiment_arrow
3xS PCO/RBI open0,930,9567,03sentiment_arrow
3xS MBK/RBI open0,340,3619,44sentiment_arrow
2xL ALR/RBI open20,1020,40-24,82sentiment_arrow
4xS KRU/RBI open1,341,372,88sentiment_arrow
2xL KRU/RBI open10,5610,66-6,35sentiment_arrow
3xL EUR/RBI open6,236,31-3,24sentiment_arrow
2xS IFX/RBI open2,182,19-8,58sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,352,4568,44sentiment_arrow
6xL BAS/RBI open0,400,4112,50sentiment_arrow
3xL IFX/RBI open3,983,99-9,35sentiment_arrow
2xS CDR/RBI open1,211,23186,40sentiment_arrow
10xL SILV/RBI open1,68-130,26sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,160,18-5,88sentiment_arrow
5xS P911/RBI open16,3216,405,01sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,4526,75-19,37sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27730,50750,500,67sentiment_arrow
10xL SILV/RBI open5,07--8,75sentiment_arrow
3xS PKO/RBI open6,866,961,47sentiment_arrow
6xL MWIG40/RBI open34,6535,500,00sentiment_arrow
3xL PEO/RBI open17,4417,82-20,97sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6237,68-0,52sentiment_arrow
3xL DBK/RBI open140,20140,60-8,83sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,196,33-13,36sentiment_arrow
2xL EUR/RBI open1,051,07195,33sentiment_arrow
5xL XTB/RBI open15,3415,80-5,65sentiment_arrow
2xL OPL/RBI open14,2214,44-15,61sentiment_arrow
8xL WIG20/RBI open7,157,29-36,79sentiment_arrow
4xL XTB/RBI open28,4029,1048,47sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open6,176,35-11,67sentiment_arrow
5xS MDAX/RBI open1,461,4936,08sentiment_arrow
7xL BRN/RBI open0,550,59124,19sentiment_arrow
5xL KTY/RBI open7,097,3418,85sentiment_arrow
2xS SPL/RBI open3,013,06-3,96sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open30,7531,00-30,33sentiment_arrow
2xL BDX/RBI open8,648,73-21,97sentiment_arrow
4xS RWE/RBI open0,830,84-9,24sentiment_arrow
5xL PCO/RBI open3,093,200,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,38sentiment_arrow
6xL SIE/RBI open3,313,3321,00sentiment_arrow
5xL GAMES/RBI open3,273,297,89sentiment_arrow
5xS KTY/RBI open0,200,22-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,733,8210,50sentiment_arrow
3xS FFIN/RBI open0,710,734,05sentiment_arrow
4xS BHW/RBI open1,041,0647,27sentiment_arrow
5xL ALV/RBI open66,2066,40-5,29sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-33,33sentiment_arrow
NKE/RBI 271 013,501 033,50-0,99sentiment_arrow
2xL ATT/RBI open4,544,591,44sentiment_arrow
GOLD/RBI Ct321,00324,00-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,483,49-12,88sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,924,00-40,90sentiment_arrow
4xL BAS/RBI open2,452,469,11sentiment_arrow
4xL RWE/RBI open6,766,83-49,75sentiment_arrow
5xL MIL/RBI open19,4219,921,60sentiment_arrow
4xL AIR/RBI open19,4219,507,04sentiment_arrow
5xL ALE/RBI open0,340,3610,71sentiment_arrow
3xL ALV/RBI open40,9541,00-17,83sentiment_arrow
Raiffeisen Unsp ADR--1,10sentiment_arrow
4xL KTY/RBI open10,6410,942,83sentiment_arrow
3xS OPL/RBI open2,232,28-5,25sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,508,601,23sentiment_arrow
7xL SILV/RBI open103,60106,80-90,13sentiment_arrow
4xL PKN/RBI open26,8527,40-18,12sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,664,68-3,71sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3680,56sentiment_arrow
BRN/RBI open27,9028,003,18sentiment_arrow
2xL BHW/RBI open13,0613,203,39sentiment_arrow
4xS BDX/RBI open0,530,550,00sentiment_arrow
BSKT/RBI 271 056,001 076,003,98sentiment_arrow
3xL FFIN/RBI open27,7028,10-34,80sentiment_arrow
8xL BRN/RBI open0,220,261 126,92sentiment_arrow
2xS TEN/RBI open4,354,4047,62sentiment_arrow
4xS KTY/RBI open0,600,62670,42sentiment_arrow
3xL BAS/RBI open4,614,62-3,68sentiment_arrow
3xL DAX/RBI open21,1521,403,63sentiment_arrow
6xL SAP/RBI open8,458,4725,84sentiment_arrow
4xL ALV/RBI open54,2054,30-4,32sentiment_arrow
4xL DAX/RBI open23,4523,803,85sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9616,18-48,95sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,998,008,78sentiment_arrow
2xS BHW/RBI open4,104,1419,91sentiment_arrow
4xL BHW/RBI open8,849,026,82sentiment_arrow
5xL ING/RBI open10,5010,72-29,27sentiment_arrow
5xS GAMES/RBI open0,890,91186,46sentiment_arrow
5xL CDR/RBI open23,6524,254,62sentiment_arrow
RBIV.DE37,6037,70-1,67sentiment_arrow
2xS ALV/RBI open1,791,802,57sentiment_arrow
7xS BRN/RBI open0,280,3220,00sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,270,2912,50sentiment_arrow
6xS VOW3/RBI open0,460,47-19,15sentiment_arrow
3xL AIR/RBI open21,6021,655,23sentiment_arrow
5xL CPS/RBI open15,7216,3620,78sentiment_arrow
4xS ADS/RBI open0,750,7668,25sentiment_arrow
2xL XTB/RBI open30,9531,300,82sentiment_arrow
5xL PEO/RBI open5,826,03-38,82sentiment_arrow
2xS CBK/RBI open0,250,261 940,91sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open20,0520,55-5,56sentiment_arrow
4xS PZU/RBI open5,996,11-15,15sentiment_arrow
5xS RWE/RBI open0,310,32-10,00sentiment_arrow
XTB/RBI 281 004,501 024,501,05sentiment_arrow
4xS DNP/RBI open8,839,12-4,52sentiment_arrow
1xS GOLD/RBI open4,174,2717,07sentiment_arrow
2xL SDF/RBI open4,674,690,21sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,120,161 076,92sentiment_arrow
2xL CPS/RBI open8,198,32-3,54sentiment_arrow
2xS KRU/RBI open4,684,73-0,95sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,189,40-3,33sentiment_arrow
4xL KGH/RBI open42,0543,2515,57sentiment_arrow
3xS BHW/RBI open2,102,14255,71sentiment_arrow
2xS BDX/RBI open3,933,9788,25sentiment_arrow
5xL ACP/RBI open135,40141,009,86sentiment_arrow
2xL PKN/RBI open23,1523,40-45,70sentiment_arrow
5xL ADS/RBI open0,400,41-10,00sentiment_arrow
5xL TEN/RBI open2,112,18-26,83sentiment_arrow
5xL CBK/RBI open224,50225,50-20,91sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-208,00sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct131,40--2,24sentiment_arrow
6xS GAMES/RBI open0,430,45-8,33sentiment_arrow
5xL DAX/RBI open24,5525,05-44,39sentiment_arrow
3xL SIE/RBI open16,2616,2810,55sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,450,491 104,00sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt5,82-0,00sentiment_arrow
5xS BAS/RBI open0,390,4011,63sentiment_arrow
4xS PCO/RBI open5,055,194,07sentiment_arrow
4xL MBK/RBI open24,2024,9010,59sentiment_arrow
4xS OPL/RBI open1,111,15-7,38sentiment_arrow
5xL EAT/RBI open8,018,251,50sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,321,35221,83sentiment_arrow
3xL ATT/RBI open1,841,87-0,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0418,22-5,97sentiment_arrow
4xL MIL/RBI open21,8522,30-77,12sentiment_arrow
07.01.2026 13:44:25

Graf online
Zdroj: Six Financial Information, BCPP