Detail akcie 3xL MRC/RBI open online

Top stocks

Name	Visits
Goodbaby Intl	23
Gladstone Invtmt	50
	21
POLY/21SH open	12
NASDAQ Pre USD	2
Monster Beverage	34
iShs Asia USD-Acc	4
Kaltura Rg	2
KrSh MSCI Chn	1
Amer Scientific	54

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	91.2	91.26	-0.01
Msft			0.48
Nokia	5.222	5.35	-1.21
IBM			-0.02
Mercedes-Benz Group AG	61.62	61.64	1.95
PFE			1.28

06/12/2025 00:38:51

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

05/12/2025

3xL MRC/RBI open (Warsaw)

Close at 5.12.2025	Change (%)	Change (PLN)	Turnover (PLN)
2.32	0.00	0.00	2,610

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

02/12/2025 17:59:49

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
8,000	2.32	2.38	8,000	2.61	-0.04	12.02

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	2.32	05/12/2025
52-Week High	-	-
52-Week Low	-	-
Volume (pcs)	1,000	17:59
Volume	2,610.00	17:59
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.34	0.36	396.97
3xS ING/RBI open	0.94	0.96	234.04
TEN/RBI 25	89.90	90.50	1.23
6xS GOLD/RBI open	0.34	0.38	-2.70
3xL PCO/RBI open	3.79	4.00	-12.50
2xS PKO/RBI open	1.88	1.90	3.23
5xL RWE/RBI open	2.53	2.56	-8.12
2xL SAP/RBI open	21.20	21.25	42.27
10xL PALL/RBI open	0.01	5.00	1,900.00
2xS ALR/RBI open	2.01	2.04	5.50
2xL CBK/RBI open	84.10	84.30	1.20
PEO/RBI Ct	6.00	-	0.00
4xS VOW3/RBI open	2.17	2.60	-76.38
F3LENA/RBI open	5.37	5.59	13.36
9xL DAX/RBI open	5.48	5.64	63.44
5xL KGH/RBI open	6.72	6.96	-51.00
5xL BDX/RBI open	0.54	1.30	16.36
3xS CPS/RBI open	4.10	4.20	-43.57
6xL AIR/RBI open	6.30	6.34	66.98
4xL BDX/RBI open	1.79	3.00	60.00
CCC/RBI 28	831.00	851.00	1.38
ALE/RBI 25	30.75	30.90	0.24
4xL CECEUR/RBI open	45.55	46.10	1.38
GOLD/RBI Ct	294.50	-	2.78
2xL ALV/RBI open	26.15	26.20	-1.53
3xS MIL/RBI open	0.03	-	633.33
F3LALR/RBI open	2.85	-	5.90
4xL SIE/RBI open	9.45	9.47	6.29
6xL RWE/RBI open	1.22	1.24	-71.32
2xS MBK/RBI open	0.61	0.63	95.00
F3SPGN/RBI open	0.01	-	0.00
2xS KTY/RBI open	3.31	3.36	6.55
3xS PZU/RBI open	1.22	1.24	33.90
3xL SPL/RBI open	5.43	5.56	27.99
2xL VOW3/RBI open	6.43	6.46	2.96
5xS CDR/RBI open	0.01	-	1,500.00
9xL PLAT/RBI open	0.51	-	1,582.35
5xS KRU/RBI open	0.61	0.63	430.77
SX5E/RBI Ct	582.00	-	0.00
5xL AIR/RBI open	10.72	10.78	0.09
7xL DAX/RBI open	17.98	18.52	-40.37
6xL CECEUR/RBI open	62.00	63.10	2.04
6xS BRN/RBI open	0.18	0.22	1,005.00
3xL XTB/RBI open	28.00	28.50	-2.96
5xS PKO/RBI open	0.01	-	0.00
3xS PEO/RBI open	0.84	0.86	18.29
4xL IFX/RBI open	0.95	0.96	11.05
5xS KTY/RBI open	0.09	-	762.50
CCC/RBI 28	860.50	880.50	0.87
4xS LPP/RBI open	0.02	-	500.00
10xL BRN/RBI open	0.06	-	900.00
PEO/RBI 25	169.20	170.00	0.24
MIL/RBI 25	9.93	10.00	0.35
WIG/RBI Ct	12.08	-	0.00
6xL PALL/RBI open	0.24	-	16.67
4xL SAP/RBI open	21.45	21.50	35.97
2xS PZU/RBI open	2.84	2.87	30.82
3BVV/RBI 25	73.60	74.30	0.48
5xL SAP/RBI open	16.70	16.74	238.83
KGH/RBI 25	149.40	150.20	0.27
F3SENG/RBI open	0.05	-	0.00
3xS TEN/RBI open	3.10	3.16	-1.88
5xL PKO/RBI open	9.43	9.67	-4.95
2xS ACP/RBI open	0.55	0.57	-8.06
XTB/RBI 28	887.00	907.00	0.34
3xL PKP/RBI open	1.62	-	124.39
7xL MWIG40/RBI open	20.20	20.75	7.48
5xS ALE/RBI open	0.44	0.46	415.56
3xS SAP/RBI open	0.62	0.63	-2.34
3xS KTY/RBI open	1.69	1.73	292.95
F3LACP/RBI open	477.50	-	0.00
3xL PKO/RBI open	21.70	22.05	-4.98
TLT/RBI 27	972.50	992.50	0.87
2xS ADS/RBI open	4.22	4.23	-2.20
4xS PKO/RBI open	0.16	0.18	581.25
2xS SAP/RBI open	1.83	1.84	-1.87
2xL FFIN/RBI open	19.80	20.00	-0.25
5xL KGH/RBI open	10.10	10.46	21.21
4xS MBK/RBI open	0.09	-	0.00
2xS FFIN/RBI open	2.53	2.56	0.40
5xS KGH/RBI open	0.01	-	1,600.00
5xS GOLD/RBI open	0.68	0.72	352.78
3BVV/RBI 25	77.80	78.60	0.51
KGH/RBI 25	129.40	130.00	0.23
5xS ALR/RBI open	0.01	-	0.00
4xL GPW/RBI open	26.65	27.45	-74.29
ALE/RBI 25	30.80	30.95	0.41
5xS KRU/RBI open	0.78	0.80	-6.10
3xS KRU/RBI open	3.48	3.53	117.17
2xS CPS/RBI open	6.11	6.21	-4.35
4xL MDAX/RBI open	5.14	5.22	1.57
5xS MBK/RBI open	0.01	-	1,000.00
5xS SPL/RBI open	0.07	-	1,283.33
5xS ALE/RBI open	0.61	0.63	-16.13
RBIV.VI	34.92	35.00	-1.30
5xL OPL/RBI open	7.20	7.49	20.61
5xS PEO/RBI open	0.04	-	0.00
5xL PKN/RBI open	16.68	17.10	-0.70
CCC/RBI 28	853.00	873.00	1.11
BRN/RBI Ct	8.08	-	0.00
2xS PCO/RBI open	3.69	3.74	125.81
SILVER/RBI Ct	11.10	15.00	1.51
3xL BDX/RBI open	4.08	4.57	-28.71
5xL BHW/RBI open	4.19	4.30	110.51
5xS ALR/RBI open	0.02	-	600.00
9xL SILV/RBI open	4.17	4.29	35.83
F3SBZW/RBI open	0.01	0.10	450.00
4xL CBK/RBI open	208.00	209.00	2.71
2xL SPL/RBI open	9.20	9.35	-1.43
PKN/RBI 25	69.70	70.00	0.22
2xL DBK/RBI open	69.90	70.10	1.01
6xL VOW3/RBI open	0.34	-	40.63
5xL PALL/RBI open	1.03	-	6.86
Raiffsen Intl Bk	-	-	0.00
7xS WIG20/RBI open	0.10	-	1,070.00
10xL PLAT/RBI open	1.35	3.61	11.19
5xL MBK/RBI open	11.04	11.44	12.59
3BVV/RBI 25	79.90	80.70	0.50
7xL WIG20/RBI open	5.37	5.46	6.53
4xS ING/RBI open	0.27	0.29	50.00
XTB/RBI 28	908.50	928.50	1.26
5xL NG/RBI open	0.01	-	22,400.00
6xL GAMES/RBI open	1.58	1.60	8.94
5xL BAS/RBI open	1.03	1.04	273.68
5xS PKO/RBI open	0.03	-	533.33
4xS AIR/RBI open	0.29	0.30	1.72
F3LTPE/RBI open	11.64	13.34	22.67
5xL KRU/RBI open	1.52	2.51	5.56
6xS BAS/RBI open	0.13	-	1,133.33
PZU/RBI Ct	60.40	-	0.00
8.40786 ORLEN/RBI25	1,163.00	1,173.00	0.00
2xL AIR/RBI open	17.74	17.78	0.00
5xL ALR/RBI open	2.96	3.07	79.00
6xL CBK/RBI open	67.00	67.50	-24.23
4xL ACP/RBI open	149.80	154.60	24.55
PKO/RBI Ct	13.48	-	0.00
3xL BHW/RBI open	8.63	8.76	-0.51
3xL CDR/RBI open	48.60	49.35	-48.11
3xS CCC/RBI open	0.03	-	0.00
CCC/RBI 28	864.00	884.00	1.91
3xL TEN/RBI open	5.29	5.39	-3.68
F3LENG/RBI open	70.10	72.60	-0.71
6xL FFIN/RBI open	7.07	7.29	-0.14
739250/RBI 26	1,015.50	1,035.50	-1.68
WIG/RBI Ct	1.62	3.07	44.75
2xS BMW/RBI open	5.09	5.12	-8.68
GOLD/RBI Ct	11.04	-	0.00
2xL ADS/RBI open	6.89	6.90	2.00
2xS MIL/RBI open	1.57	1.59	-10.90
3xL TEN/RBI open	7.55	7.69	4.76
9xS DAX/RBI open	0.01	-	2,100.00
5xL CCC/RBI open	1.53	-	13,040.24
WIG20/RBI 25	25.95	26.00	0.29
3xS PKN/RBI open	1.14	1.16	-17.86
6xS BMW/RBI open	0.06	-	750.00
PZU/RBI Ct	0.01	0.03	100.00
8xL SILV/RBI open	13.40	13.80	-50.10
3xL KGH/RBI open	23.35	23.85	0.00
5xS KTY/RBI open	0.02	-	4,800.00
6xS P911/RBI open	7.29	7.34	665.48
10xS GOLD/RBI open	0.01	-	0.00
4xS SPL/RBI open	0.90	0.93	175.58
WIG20/RBI 25	29.20	29.25	-0.09
TEN/RBI 25	89.90	90.50	1.23
2xL WIG20/RBI open	14.66	14.74	0.27
2xS AIR/RBI open	2.25	2.26	-0.22
PZU/RBI 25	59.60	59.90	0.08
3xS DAX/RBI open	2.08	2.12	1.89
6xS AIR/RBI open	0.01	-	1,300.00
5xS KGH/RBI open	0.01	-	1,000.00
F3LBRE/RBI open	7.19	-	0.00
4xS MDAX/RBI open	3.34	3.39	-0.44
LPP/RBI 25	174.00	-	-27.18
15.6 PZU/RBI 26	1,109.50	1,119.50	-0.63
BRN/RBI 25	1,191.50	-	1.68
5xL PKP/RBI open	0.05	-	200.00
5xS FFIN/RBI open	0.09	-	22.22
BSKT/RBI 29	125.83	129.83	0.41
SX5E/RBI Ct	0.01	-	0.00
4xL NG/RBI open	0.65	-	43.02
PEO/RBI 25	188.00	189.00	0.16
10xS DAX/RBI open	-	22.00	0.00
10xL WIG20/RBI open	1.16	1.41	-1.69
5xS SPL/RBI open	0.29	0.31	-28.57
4xL VOW3/RBI open	2.03	2.06	39.19
KGH/RBI 27	1,119.50	1,170.00	-0.67
5xS PKN/RBI open	0.13	-	223.08
3xS ALE/RBI open	4.25	4.31	-15.49
4xS WIG20/RBI open	1.28	1.30	4.69
RAIFF.PK	-	-	12.73
5xL FFIN/RBI open	11.96	12.26	-21.61
PKN/RBI 25	79.70	80.10	0.25
8xS DAX/RBI open	0.04	-	975.00
5xS DNP/RBI open	0.70	-	-23.88
DAX/RBI Open End	44.10	90.00	3.38
3xS MIL/RBI open	0.41	0.43	-8.11
BSKT/RBI 27	1,120.00	1,143.50	-0.27
3xL PKN/RBI open	22.70	23.05	25.27
3xL PCO/RBI open	2.13	2.18	1.90
8xL DAX/RBI open	6.90	7.11	47.42
2xL MDAX/RBI open	8.78	8.81	5.15
3xS BDX/RBI open	0.19	0.21	57.89
3xS AIR/RBI open	0.88	0.89	188.64
DNP/RBI 25	383.50	385.50	-0.26
5xL GPW/RBI open	32.70	33.95	-18.13
4xL ATT/RBI open	0.41	0.43	46.51
4xS ALR/RBI open	0.06	-	383.33
4xL ING/RBI open	10.34	10.52	0.68
5xL EAT/RBI open	0.03	-	375.00
6xS MBG/RBI open	0.40	0.44	780.85
7xL PALL/RBI open	0.03	0.10	133.33
3xL MRC/RBI open	2.32	2.38	12.02
PKN/RBI Ct	12.86	-	0.00
2xS KGH/RBI open	1.41	2.24	33.77
6xL ALV/RBI open	28.15	28.25	22.48
5xS PCO/RBI open	0.04	-	1,120.00
1xS BRN/RBI open	7.29	7.31	-1.48
4xL SDF/RBI open	0.69	0.70	106.45
2xS RWE/RBI open	4.65	4.67	3.56
5xS OPL/RBI open	0.68	0.71	449.23
6xS SIE/RBI open	0.01	-	1,600.00
4xL CPS/RBI open	0.97	1.00	20.45
4xL TEN/RBI open	2.96	3.20	0.00
5xL SDF/RBI open	0.19	0.20	-5.88
4xL PCO/RBI open	1.44	1.48	-28.17
7xL PLAT/RBI open	0.93	-	160.22
NG/RCB Zt	0.58	0.68	-1.67
6xL DAX/RBI open	19.84	20.45	42.08
3xS BDX/RBI open	2.12	2.15	88.57
5xL CPS/RBI open	0.29	0.30	3.57
5xL SPL/RBI open	1.11	1.15	1.71
2xS MDAX/RBI open	6.53	6.55	-0.30
4xS PEO/RBI open	0.01	-	11,400.00
4xS BAS/RBI open	1.24	1.25	277.61
6xS WIG20/RBI open	0.04	-	1,125.00
4xS PCO/RBI open	0.29	0.31	293.33
F3LCPS/RBI open	0.37	-	0.00
3xS MDAX/RBI open	4.84	4.90	-4.10
SX5E/RBI Ct	1.93	-	0.00
4xL DBK/RBI open	161.60	162.20	-43.71
10xL PLAT/RBI open	0.05	0.80	700.00
5xL MDAX/RBI open	3.53	3.61	31.81
4xS ALE/RBI open	2.07	2.11	-36.54
3xL SAP/RBI open	23.00	23.05	31.84
6xS CECEUR/RBI open	0.06	-	600.00
5xL DNP/RBI open	0.14	0.16	60.00
2xL PZU/RBI open	17.96	20.30	-14.86
3xS PCO/RBI open	1.32	1.35	14.29
3xS MBK/RBI open	0.44	0.46	-2.27
2xL ALR/RBI open	16.04	16.26	-7.68
4xS KRU/RBI open	1.77	1.81	48.39
2xL KRU/RBI open	9.41	12.70	5.75
2xS IFX/RBI open	2.79	2.80	-4.93
3xS DBK/RBI open	0.05	-	300.00
1xS SILV/RBI open	3.26	3.36	20.88
6xL BAS/RBI open	0.38	0.39	13.24
3xL IFX/RBI open	2.99	3.00	15.11
SX5E/RBI 25	197.80	199.40	0.30
2xS CDR/RBI open	1.26	1.28	216.81
10xL SILV/RBI open	0.72	-	-63.27
4xS SAP/RBI open	0.17	-	5.56
3xS KGH/RBI open	0.34	0.36	870.00
PZU/RBI 25	54.70	55.00	0.27
5xS P911/RBI open	14.92	15.00	-10.74
4xS PEO/RBI open	0.23	0.25	31.82
3xS EUR/RBI open	21.05	21.30	-2.60
4xS LPP/RBI open	0.16	0.18	325.00
BSKT/RBI 27	690.50	710.50	18.99
10xL SILV/RBI open	2.16	-	62.50
6xL MWIG40/RBI open	21.80	22.35	7.25
3xL PEO/RBI open	14.50	14.80	-7.42
4xS ACP/RBI open	0.01	-	4,300.00
RBIV.F	34.66	35.18	0.23
MWIG40/RBI 25	64.80	65.00	0.15
3xL DBK/RBI open	121.20	121.40	1.42
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	2.61	2.67	1.15
GAMES/RBI 25	178.20	179.00	-1.76
2xL EUR/RBI open	1.32	1.34	139.39
5xL XTB/RBI open	11.34	11.68	6.90
2xL OPL/RBI open	12.60	12.80	-10.89
8xL WIG20/RBI open	3.29	3.36	24.70
4xL XTB/RBI open	22.10	22.65	81.76
3xS ALR/RBI open	0.63	0.65	273.02
10xL DAX/RBI open	4.44	4.57	7.92
9xL PALL/RBI open	0.03	-	933.33
5xS MDAX/RBI open	2.13	2.18	-0.46
7xL BRN/RBI open	0.83	0.87	90.41
5xL KTY/RBI open	6.56	6.79	-4.14
2xS SPL/RBI open	4.28	4.35	2.98
6xS WIG20/RBI open	0.26	0.28	123.08
MWIG40/RBI 25	62.30	62.50	0.16
2xS EUR/RBI open	26.05	26.25	-19.92
2xL BDX/RBI open	7.32	7.39	-15.92
4xS RWE/RBI open	1.30	1.31	4.40
10xS PLAT/RBI open	0.01	-	0.00
5xL PCO/RBI open	2.14	3.69	13.74
WIG20/RBI 27	1,030.00	1,050.00	-2.72
6xL SIE/RBI open	2.31	2.33	61.90
5xL GAMES/RBI open	3.31	3.33	-9.78
5xS KTY/RBI open	0.25	0.27	0.00
3xL CPS/RBI open	2.53	2.59	4.68
3xS FFIN/RBI open	1.00	1.02	62.24
4xS BHW/RBI open	1.61	1.64	1.89
5xL ALV/RBI open	53.80	54.00	0.75
4xS IFX/RBI open	0.06	-	185.71
8xS PALL/RBI open	0.01	-	142,300.00
5xS PZU/RBI open	0.14	0.77	76.92
NKE/RBI 27	1,009.00	1,029.00	-0.55
2xL ATT/RBI open	3.58	3.62	-2.44
GOLD/RBI Ct	230.00	291.00	22.17
7xS WIG20/RBI open	0.01	-	1,400.00
SX5E/RBI 25	202.00	203.50	0.37
7xS MWIG40/RBI open	0.18	-	285.00
3xL ADS/RBI open	3.76	3.77	3.72
8xS WIG20/RBI open	0.07	-	-14.29
4xL KRU/RBI open	3.16	3.22	-26.32
MIL/RBI 25	8.94	9.01	0.39
4xL BAS/RBI open	2.32	2.33	7.14
4xL RWE/RBI open	4.50	4.55	-36.65
5xL NG/RBI open	0.13	0.17	0.00
5xL MIL/RBI open	9.40	9.64	-3.94
4xL AIR/RBI open	15.08	15.14	0.07
5xL ALE/RBI open	0.28	0.30	207.14
3xL ALV/RBI open	35.90	35.95	-3.06
Raiffeisen Unsp ADR	-	-	-0.88
4xL KTY/RBI open	9.92	10.20	-26.42
3xS OPL/RBI open	2.78	2.85	4.26
5xL ATT/RBI open	0.09	-	50.00
3xL MDAX/RBI open	6.96	7.04	18.81
7xL SILV/RBI open	51.70	53.20	-76.54
4xL PKN/RBI open	20.15	20.55	18.89
7xL PLAT/RBI open	5.15	-	2.92
5xS SPL/RBI open	0.01	-	2,100.00
6xS FFIN/RBI open	0.02	-	2,100.00
2xS BAS/RBI open	4.93	4.96	-3.61
5xS IFX/RBI open	0.01	-	3,400.00
5xS WIG20/RBI open	0.60	0.62	6.56
BRN/RBI open	29.40	29.50	1.21
2xL BHW/RBI open	10.76	10.86	-0.28
4xS BDX/RBI open	0.82	0.84	167.07
BSKT/RBI 27	1,069.00	1,089.00	2.41
3xL FFIN/RBI open	20.50	20.80	-16.75
8xL BRN/RBI open	0.36	0.40	929.03
2xS TEN/RBI open	5.24	5.30	21.91
4xS KTY/RBI open	0.70	0.72	768.25
3xL BAS/RBI open	4.44	4.45	-0.48
3xL DAX/RBI open	19.06	19.28	14.19
6xL SAP/RBI open	11.62	11.64	13.36
4xL ALV/RBI open	45.65	45.75	0.11
4xL DAX/RBI open	20.45	20.75	3.00
5xS CDR/RBI open	0.01	-	700.00
2xL PCO/RBI open	13.36	13.54	-37.97
5xL PCO/RBI open	0.40	-	7.69
3xS PKO/RBI open	0.60	0.62	69.49
3BVV/RBI 25	75.70	76.50	0.53
4xS MIL/RBI open	0.07	-	57.14
2xL IFX/RBI open	6.55	6.56	5.22
2xS BHW/RBI open	5.08	5.13	0.40
BSKT/RBI 27	1,080.00	1,100.50	0.47
4xL BHW/RBI open	6.10	6.22	-0.65
5xL ING/RBI open	8.17	8.35	-13.05
5xS GAMES/RBI open	0.95	0.97	216.09
5xL CDR/RBI open	24.85	27.00	-27.26
RBIV.DE	34.66	35.30	-0.57
2xS ALV/RBI open	2.00	2.01	-0.25
7xS BRN/RBI open	0.22	0.26	-7.69
4xS ALV/RBI open	0.31	0.32	67.74
4xS PZU/RBI open	0.45	0.47	76.74
6xS VOW3/RBI open	0.41	0.42	-79.91
3xL AIR/RBI open	17.76	17.82	0.06
4xS ADS/RBI open	0.76	0.77	34.18
2xL XTB/RBI open	26.90	27.20	13.00
5xL PEO/RBI open	4.35	4.50	-21.90
2xS CBK/RBI open	0.26	0.27	1,562.96
4xS KGH/RBI open	0.06	-	128.57
5xL PZU/RBI open	11.92	12.22	-15.89
5xS RWE/RBI open	0.58	0.59	10.38
XTB/RBI 28	980.50	1,000.50	1.07
GAMES/RBI 25	176.00	176.80	-0.56
1xS GOLD/RBI open	4.39	4.49	9.93
2xL SDF/RBI open	4.27	4.29	5.68
4xS ALR/RBI open	0.14	0.16	14.29
7xL BRN/RBI open	0.18	0.22	856.25
2xL CPS/RBI open	6.20	6.30	3.40
2xS KRU/RBI open	5.34	5.39	-1.74
PKN/RBI 28	1,046.50	1,066.50	-1.76
4xL KGH/RBI open	17.62	18.12	23.37
3xS BHW/RBI open	2.91	2.97	171.43
2xS BDX/RBI open	4.82	4.87	70.56
5xL ACP/RBI open	79.80	83.10	31.16
2xL PKN/RBI open	19.84	20.05	-36.36
5xL ADS/RBI open	0.47	0.48	-20.45
5xL TEN/RBI open	1.35	1.56	0.00
5xL CBK/RBI open	214.50	215.50	3.37
BRN/RBI Ct	0.57	-	0.00
6xS MWIG40/RBI open	0.39	-	87.80
3xS LPP/RBI open	0.27	0.29	42.86
SILVER/RBI Ct	78.90	80.00	8.98
6xS GAMES/RBI open	0.48	0.50	73.81
5xL DAX/RBI open	20.75	21.15	-34.59
3xL SIE/RBI open	13.44	13.46	28.97
6xS RWE/RBI open	0.21	0.22	2.38
6xL BRN/RBI open	0.63	0.67	975.00
4xL EAT/RBI open	0.15	-	-21.05
5xS BAS/RBI open	0.45	0.46	-5.88
4xL MBK/RBI open	18.18	18.70	-0.32
4xS OPL/RBI open	1.51	1.56	5.86
LPP/RBI 25	167.80	-	-27.75
CDR/RBI 25	129.40	130.00	0.23
6xS ALV/RBI open	0.03	-	1,400.00
3xS SPL/RBI open	2.25	2.30	110.60
DNP/RBI 25	383.00	385.00	-0.39
3xL ATT/RBI open	1.31	1.33	24.82
5xS LPP/RBI open	0.01	-	2,100.00
2xL DAX/RBI open	16.82	16.98	0.48
4xL MIL/RBI open	12.40	12.66	-59.81
CDR/RBI 25	139.40	140.00	0.22

05/12/2025 23:20:00

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX