Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ13011304-1.06
KB990.59920.05
PKN143.56143.640.93
Msft418.2418.6-0.20
Nokia12.54512.563.89
IBM257.5258.562.16
Mercedes-Benz Group AG49.8749.8850.23
PFE25.8925.9-0.19
22/05/2026 12:15:04
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ1,062.001,064.000.38sentiment_arrow
CSG456.10457.30-3.90sentiment_arrow
ČEZ1,301.001,304.00-1.06sentiment_arrow
Doosan400.50403.500.75sentiment_arrow
E4U320.00328.000.00sentiment_arrow
ERSTE2,394.002,399.00-0.21sentiment_arrow
Gevorkyan198.00200.000.00sentiment_arrow
KARO153.00155.000.00sentiment_arrow
KB990.50992.000.05sentiment_arrow
Kofola500.00504.00-0.99sentiment_arrow
MONETA187.90188.200.16sentiment_arrow
Photon7.707.920.00sentiment_arrow
Pilulka129.00130.000.00sentiment_arrow
PM19,220.0019,380.000.00sentiment_arrow
Primoco822.00826.000.00sentiment_arrow
TMR364.00380.000.00sentiment_arrow
VIG1,564.001,574.001.09sentiment_arrow
22/05/2026 12:15:06
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

BUX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
22/05/2026 12:31:06
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.09
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.83
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.20
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.55%
-0.75%
ČEZ
3.55%
9.67%
DOOSAN ŠKODA POWER
0.54%
-0.62%
ERSTE BANK
2.58%
-1.44%
GEVORKYAN
3.17%
6.38%
KARO LEATHER
1.59%
0.00%
KOFOLA ČS
2.21%
5.43%
KOMERČNÍ BANKA
7.85%
-15.74%
MONETA MONEY BANK
3.29%
-5.10%
PHILIP MORRIS ČR
2.60%
-1.94%
Photon Energy
7.66%
20.37%
PRIMOCO UAV SE
3.13%
-4.40%
VIG
2.69%
1.24%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.55%
Performance:
-0.75%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ22/05/2026 12:15:04 1301.001304.00-1.06%sentiment_arrow
POImperial Oil Ltd22/05/2026 12:08:31 115.25116.300.39%sentiment_arrow
PO5xL WIG20/RCB open22/05/2026 12:09:55 37.7538.20-40.88%sentiment_arrow
POMeta Platforms, INC.22/05/2026 12:06:34 521.20523.20-0.13%sentiment_arrow
POWIG/RCB Ct22/05/2026 12:09:21 62.4075.0015.32%sentiment_arrow
PO4xS FFIN/RBI open21/05/2026 15:43:20 0.110.1345.45%sentiment_arrow
POPlatinum Group Rg17/12/2018 23:40:44 ---sentiment_arrow
POValero Energy22/05/2026 11:42:55 241.24248.500.44%sentiment_arrow
POKSB Preferred Stock22/05/2026 12:01:27 790.00795.00-1.12%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 22/05/2026 12:15Budapest SE Index 22/05/2026 12:30CROBEX Index 22/05/2026 12:14DAX Index 22/05/2026 12:15Ljubljana Stock Exchange SBI TOP Index 22/05/2026 12:08OMX Copenhagen PI 22/05/2026 12:29OMX Tallinn GI 22/05/2026 12:27OMX Vilnius GI 22/05/2026 12:23PX Index 22/05/2026 12:29Warsaw SE WIG-20 Single Market Index 22/05/2026 12:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,877.20 0.41sentiment_arrow
ATX Austrian Traded Index 5,998.69 1.49sentiment_arrow
CAC 40 Index 8,127.95 0.52sentiment_arrow
FTSE Eurotop 100 Index 4,789.80 0.68sentiment_arrow
Budapest SE Index 130,137.44 -0.38sentiment_arrow
CECE Index 3,926.29 0.65sentiment_arrow
DAX Index 24,799.76 0.78sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,565.56 -0.20sentiment_arrow
NASDAQ 100 Index 29,357.27 0.20sentiment_arrow
NASDAQ Composite Index 26,293.10 0.09sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,112.90 0.87sentiment_arrow
FTSE MIB Index 49,493.13 0.66sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,629.60 1.10sentiment_arrow
Swiss Market Index 13,487.57 0.31sentiment_arrow
X-DAX Index PR 24,867.44 0.02sentiment_arrow
Hang Seng Index 25,606.03 0.86sentiment_arrow
Toronto SE 300 Composite Index 34,420.37 0.76sentiment_arrow
XETRA Tecdax Performance index 4,018.84 1.52sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon