Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,16506,210,62
Nokia4,1214,123-3,76
IBM282,49282,74-0,41
Mercedes-Benz Group AG52,5952,61,51
PFE24,7124,72-2,52
15.07.2025 17:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020 14:50:19
Bank East Asia (0023.F, Frankfurt)
Závěr k 14.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,35 8,02 0,15 6 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank East Asia - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1210,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,1319,5011,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 15:00:491 078,001 088,001 079,001,5120PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 17:13:382 127,582 135,422 138,09-0,6911 903USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:468,198,2718,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,607,716,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,3077,5030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,2215,5414,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,0619,3418,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,054,503,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2616,469,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,831,864,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,112,152,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,552,613,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 16:46:220,230,250,25-71,26237 529PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,730,750,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:457,437,629,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,90-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,3614,9016,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:588,168,347,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,610,650,46-22,033 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,2521,9019,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,102,1211,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,0529,7530,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,512,421,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,651,691,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,6215,0614,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock15.7. 16:23:181,491,511,510,516 506GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,07165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt15.7. 17:15:18--17,43-0,857 565USDPNK17,58
NP I PoOAkbank Turk Depository Receipt15.7. 17:09:33--3,341,628 241USDPNK3,29
NP I PoOAlpha Bank Sp ADR15.7. 16:09:05--0,880,816 000USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 17:16:4267,3067,4067,40-1,0344 177USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR15.7. 17:16:44--3,811,06191 221USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 17:18:554,934,944,930,30150 212USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00--1,591,9213USDPNK1,56
NP I PoOBank Handlowy15.7. 17:00:01109,20109,60109,40-1,4437 752PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 17:17:0768,8168,9068,86-0,9639 290USDNYQ69,52
NP I PoOBank Millennium15.7. 17:00:0213,9114,0213,942,502 122 873PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 17:18:3954,3354,3454,34-0,44278 233USDNYQ54,58
NP I PoOBank Of Greece15.7. 16:25:0214,9515,0015,000,677 910EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt15.7. 17:16:01--14,89-0,3711 199USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 17:01:38187,45187,85186,95-0,03898 385PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt15.7. 17:15:23--11,963,109 405USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 17:14:0968,3168,5668,55-1,2224 678USDNSQ69,40
NP I PoOBarclays15.7. 17:18:433,433,433,43-0,1910 577 002GBPLSE3,44
NP I PoOBasel Kbank15.7. 16:55:45904,00910,00906,00-0,22182CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 17:15:1994,6594,7594,70-0,269 637CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 17:15:0123,6123,6523,63-0,4239 913USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 17:18:10251,50253,00251,50-0,59539CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 17:00:01103,50104,00104,001,463 946PLNWSE102,50
NP I PoOBKS Bank15.7. 13:30:15-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 17:18:3376,1976,2076,19-0,64693 088EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 17:18:59--44,24-1,4041 188USDPNK44,87
NP I PoOBOS15.7. 17:00:0110,2410,3010,280,7811 777PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 274.2. 17:59:521 023,501 043,501 022,50-0,7350PLNWSE1 030,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 057,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 277.7. 18:01:06624,00644,00622,505,0630PLNWSE592,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 17:18:0540,7040,9440,82-1,763 589USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 17:14:4848,3948,4948,49-1,5665 765USDNSQ49,26
NP I PoOCCB Depository Receipt15.7. 17:16:00--21,38-1,0928 942USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 17:18:2628,9629,0428,96-1,4618 838USDNYQ29,39
NP I PoOCFB BPS15.7. 14:35:144,704,784,700,00506PLNWSE4,70
NP I PoOCity Holding15.7. 17:17:20124,55124,88124,68-0,98133 312USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 17:18:1324,1024,1624,10-0,7413 953USDNSQ24,28
NP I PoOColumbia Banking15.7. 17:18:2424,5724,5824,57-1,44255 127USDNSQ24,93
NP I PoOComerica15.7. 17:18:4762,8362,8662,86-1,52811 536USDNYQ63,83
NP I PoOCommerzbank15.7. 17:18:3128,1328,1428,13-2,701 908 826EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt15.7. 17:15:23--116,69-0,843 178USDPNK117,68
NP I PoOCredicorp15.7. 17:14:15221,85222,90222,230,3648 986USDNYQ221,42
NP I PoOCREDIT AGRICOLE15.7. 16:13:1498,5099,0099,001,01118EURPAR98,01
NP I PoOCredit Agricole15.7. 17:18:2315,8515,8515,85-1,151 383 640EURPAR16,04
NP I PoOCullen Frost Bks15.7. 17:17:07135,58135,90135,77-1,2736 192USDNYQ137,51
NP I PoOCVB Financial15.7. 17:17:2921,1021,1121,11-0,38391 205USDNSQ21,19
NP I PoODanske Bk15.7. 16:59:31255,60255,80255,60-1,31839 187DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 17:18:41106,59106,91106,77-1,1482 393USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,001 084,001 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 16:15:22--1 832,500,4725 838CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt15.7. 17:15:27--42,96-1,266 792USDPNK43,51
NP I PoOEurobank Ergas15.7. 16:25:023,163,163,160,297 657 349EURATH3,15
NP I PoOFifth Third Banc15.7. 17:18:4643,5643,5743,57-0,412 627 514USDNSQ43,75
NP I PoOFirst Bancorp15.7. 17:17:0746,7646,9846,88-0,7637 737USDNSQ47,24
NP I PoOFIRST BANCORP15.7. 17:18:5522,0222,0322,03-1,12151 769USDNYQ22,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 17:15:3725,3625,4025,41-1,4540 212USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 17:18:4021,5921,6021,60-1,713 208 577USDNYQ21,97
NP I PoOFirst Merch15.7. 17:17:0740,9641,0641,04-1,6549 106USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 17:00:190,660,680,663,596 889 163PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 16:52:511 770,001 780,001 775,000,5771CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 17:07:0024,9025,0024,900,4023 189USDLIB24,80
NP I PoOHancock Holding15.7. 17:17:0259,2159,3059,27-1,60138 138USDNSQ60,23
NP I PoOHanmi Financial15.7. 17:17:0625,8725,8925,89-1,3319 940USDNSQ26,24
NP I PoOHeritage Commerc15.7. 17:18:2510,4110,4210,42-0,57103 652USDNSQ10,48
NP I PoOHSBC15.7. 17:18:379,199,209,19-0,397 981 219GBPLSE9,23
NP I PoOHuntington Banc15.7. 17:18:4816,9516,9616,96-0,6421 493 409USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 17:17:2965,9366,0365,94-1,6456 449USDNSQ67,04
NP I PoOIndependent MI15.7. 17:14:5533,9934,2034,11-0,9612 305USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt15.7. 17:16:01--15,610,1623 739USDPNK15,58
NP I PoOING Bank Slaski15.7. 17:00:01314,50316,00314,500,324 210PLNWSE313,50
NP I PoOIntesa Sp ADR15.7. 17:17:24--34,01-1,6827 499USDPNK34,59
NP I PoOJyske Bank A/S15.7. 16:59:49653,00653,50651,50-0,6943 481DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 17:17:5588,2288,2488,22-2,09104 208EURBRU90,10
NP I PoOKBC Groep Depository Receipt15.7. 17:13:45--51,24-2,5137 448USDPNK52,56
NP I PoOKeyCorp15.7. 17:18:4118,2018,2118,21-0,845 467 745USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 13:12:341 056,501 076,501 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 2815.7. 14:39:331 049,501 069,501 050,0015,01233PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 16:22:56--1 024,00-0,19112 353CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk15.7. 17:07:2642,2442,4442,460,4338 618USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 17:18:150,760,760,76-0,3142 947 535GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17944,50964,50945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 17:18:26200,32200,54200,43-1,29318 681USDNYQ203,05
NP I PoOmBank SA15.7. 17:04:38767,60770,60770,400,0547 038PLNWSE770,00
NP I PoOMercantile Bank15.7. 17:17:0148,7649,0848,87-1,1554 344USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6016,8016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 17:18:1830,2230,2930,22-1,478 582USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt15.7. 17:16:00--12,94-1,6634 243USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 16:25:0211,7511,7511,73-0,383 990 680EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 17:18:384,914,914,91-0,916 341 991GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 023,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 13:30:21-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 17:15:5518,7718,7918,79-0,9031 667USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 17:18:50117,75117,87117,82-1,03102 709USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 16:25:026,586,586,582,817 303 573EURATH6,40
NP I PoOPKO BP14.7. 9:02:03--447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 17:18:46194,72194,79194,76-1,33782 498USDNYQ197,39
NP I PoOPopular PRico15.7. 17:16:27114,13114,50114,41-0,9454 106USDNSQ115,50
NP I PoOPreferred Bank15.7. 17:17:1091,4892,0891,86-0,9713 506USDNSQ92,76
NP I PoORaiffeisen Unsp ADR15.7. 16:08:00--7,350,89402USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10--618,602,3819CZKPSE-KOBOS618,60
NP I PoORegions Finan15.7. 17:18:4924,4824,4924,49-0,872 771 235USDNYQ24,70
NP I PoORepublic Banc15.7. 17:05:1374,4475,1574,73-0,705 126USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 17:14:2339,0739,2839,24-1,0825 622USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 17:00:01503,20504,00502,80-0,4489 756PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt15.7. 17:16:20--11,52-2,7043 810USDPNK11,84
NP I PoOSciet Genrle Depository Receipt15.7. 17:16:48--10,28-0,686 987USDPNK10,35
NP I PoOSE Banken AB15.7. 17:18:48164,95165,00165,00-0,451 048 948SEKSTO165,75
NP I PoOSecure Trust15.7. 17:18:459,669,749,690,9355 833GBPLSE9,60
NP I PoOSierra Bancorp15.7. 16:52:4631,3531,5631,50-0,973 358USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 17:18:1319,9619,9819,97-0,9984 492USDNSQ20,17
NP I PoOSociete Generale15.7. 17:18:3049,4049,4149,41-1,811 157 206EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 17:08:13493,50494,50494,00-0,50381CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 17:18:2813,1813,1913,181,003 411 522GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 17:18:29125,40125,50125,45-0,552 477 365SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 17:18:31195,50195,70195,70-2,00101 649SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 17:18:37249,90250,00250,00-0,83568 210SEKSTO252,10
NP I PoOSwedbank Sp ADR15.7. 16:25:25--25,85-1,375 095USDPNK26,24
NP I PoOSydbank A/S15.7. 16:59:59477,00477,40476,80-1,0082 352DKKCPH481,60
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 17:17:1486,2686,6086,46-1,5373 752USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 17:17:0438,4038,4338,40-0,7875 547USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt15.7. 17:15:23--56,86-1,1145 823USDPNK57,50
NP I PoOUS Bancorp15.7. 17:18:4846,4146,4246,42-1,364 775 332USDNYQ47,06
NP I PoOValiant Holding15.7. 17:18:20131,00131,40131,00-0,309 634CHFSWX131,40
NP I PoOVan Lanschot15.7. 17:18:2455,5055,7055,600,0045 151EURAEX55,60
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 17:16:3129,2129,2929,25-1,1016 416USDNSQ29,57
NP I PoOWells Fargo15.7. 17:18:4678,8378,8478,84-5,5121 549 961USDNYQ83,43
NP I PoOWesbanco Inc15.7. 17:18:3532,9833,0233,00-1,2353 408USDNSQ33,41
NP I PoOWestamerica Banc15.7. 17:16:2950,8551,4951,19-1,3519 136USDNSQ51,89
NP I PoOWestern Alliance15.7. 17:18:5183,9684,1184,04-1,41120 127USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 17:17:42131,11131,33131,23-1,2267 143USDNSQ132,84
NP I PoOZions15.7. 17:18:4056,2156,2456,22-1,23231 216USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP