Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12370,08
KB1016-0,97
PKN86,7186,73-0,22
Msft508,95509,03-0,22
Nokia4,1114,1150,54
IBM282,93283,12-0,56
Mercedes-Benz Group AG50,8250,84-1,36
PFE24,6724,681,71
22.07.2025 16:18:03
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 18:00:01
4xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,57 68,78 0,23 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS VOW3/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,185,000,2011,1120 090PLNWSE,18
NP I PoO10xL PLAT/RBI open22.7. 9:08:1111,6011,9412,30-5,245PLNWSE12,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,66-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3925,812 000PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,140,1645,4510 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,001 091,001 079,00-0,1420PLNWSE1 080,50
NP I PoO1st Citizen Banc22.7. 16:13:052 098,142 130,592 098,140,016 784USDNSQ2 114,26
NP I PoO2xL NG/RBI open13.3. 18:01:466,987,0518,46152,5330PLNWSE7,31
NP I PoO2xL PCO/RBI open18.7. 18:01:109,509,638,66-6,58800PLNWSE9,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2867,0068,0030,25-59,29500PLNWSE74,30
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,1417,5017,822,061PLNWSE17,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,4618,7418,26-0,98112PLNWSE18,44
NP I PoO3xS ALE/RBI open17.6. 18:01:392,912,953,9837,243 000PLNWSE2,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4415,629,55-35,39800PLNWSE14,78
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,471,512,0725,456 330PLNWSE1,65
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,540,0015 500PLNWSE2,54
NP I PoO5xL ATT/RBI open22.7. 14:41:470,220,240,22-12,0063 590PLNWSE,22
NP I PoO5xL BDX/RBI open22.7. 12:04:471,081,111,0926,745 000PLNWSE1,06
NP I PoO5xL BHW/RBI open1.7. 18:01:458,198,409,016,12560PLNWSE8,49
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,80-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,2814,8216,405,81125PLNWSE15,50
NP I PoO5xL ING/RBI open6.5. 17:59:589,179,377,13-21,13280PLNWSE9,04
NP I PoO5xL NG/RBI open22.7. 9:16:290,380,420,46-17,862 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,171,211,6739,173 154PLNWSE1,20
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,2520,8519,92-15,051 064PLNWSE23,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,392,443,2633,0630PLNWSE2,45
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 122,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,851,8711,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,7531,5029,90-4,9319PLNWSE31,45
NP I PoO6xL PALL/RBI open22.7. 15:20:072,302,372,35-1,261 050PLNWSE2,38
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,680,700,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27988,001 008,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open18.7. 18:01:011,491,531,8319,611 000PLNWSE1,53
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,501 150,501 139,50-0,0420PLNWSE1 140,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8534,923 000PLNWSE,63
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,5620,1514,56-30,003PLNWSE20,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,46-0,31-32,6110PLNWSE,46
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,490,530,6527,45100PLNWSE,51
NP I PoO9xS SILV/RBI open23.4. 18:01:130,240,282,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock22.7. 15:20:011,491,511,50-0,011 442GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,710,35165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG5,36
NP I PoOABCK Depository Receipt22.7. 16:12:25--16,78-1,417 914USDPNK17,01
NP I PoOAkbank Turk Depository Receipt21.7. 23:20:00--3,334,0616 505USDPNK3,33
NP I PoOAlpha Bank Sp ADR21.7. 23:20:00--0,88-1,412 614USDPNK,88
NP I PoOAXIS Bank Depository Receipt22.7. 16:12:5663,0063,1063,00-0,7931 338USDLIB63,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,98
NP I PoOBanco do Brs Sp ADR22.7. 16:10:39--3,670,5529 876USDPNK3,65
NP I PoOBanco Santander Depository Receipt22.7. 16:12:454,724,734,73-0,1170 390USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,28
NP I PoOBank East Asia Depository Receipt22.7. 15:39:48--1,521,331 600USDPNK1,50
NP I PoOBank Handlowy22.7. 16:12:44111,20111,60111,60-0,8924 661PLNWSE112,60
NP I PoOBank Hawaii Corp22.7. 16:13:0367,4167,6367,500,0321 251USDNYQ67,59
NP I PoOBank Millennium22.7. 16:10:3014,4814,5114,51-0,48426 248PLNWSE14,58
NP I PoOBank Nova Scotia22.7. 16:13:0155,9455,9555,940,68293 762USDNYQ55,56
NP I PoOBank Of Greece22.7. 16:11:4314,6514,7014,65-0,345 082EURATH14,70
NP I PoOBank of China- ------HKDHKG4,66
NP I PoOBank of China Depository Receipt22.7. 16:10:24--14,800,26851USDPNK14,81
NP I PoOBank of Montreal- ------CADTOR157,30
NP I PoOBank Pekao SA22.7. 16:13:10195,70195,80195,80-0,51515 722PLNWSE196,80
NP I PoOBank Rakyat Indo Depository Receipt22.7. 16:01:51--11,77-0,816 403USDPNK11,74
NP I PoOBankinter- ------EURMCE11,32
NP I PoOBanner22.7. 16:13:1165,5666,2065,70-0,3017 758USDNSQ65,93
NP I PoOBarclays22.7. 16:13:003,483,483,48-1,4612 461 225GBPLSE3,53
NP I PoOBasel Kbank22.7. 15:49:32908,00914,00908,00-0,6676CHFSWX914,00
NP I PoOBBVA- ------EURMCE12,67
NP I PoOBC Vaudoise Rg22.7. 16:09:2596,6596,8096,75-0,266 704CHFSWX97,00
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt22.7. 16:12:3123,7323,7823,76-0,908 236USDNYQ23,97
NP I PoOBerner Kantnlbnk22.7. 16:05:43254,00254,50254,50-0,391 475CHFSWX255,50
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2511,7236EURPAR762,25
NP I PoOBGZ22.7. 16:06:10103,50104,00103,50-1,43648PLNWSE105,00
NP I PoOBKS Bank22.7. 13:30:0217,6017,4017,600,0065EURVIE17,60
NP I PoOBNP Paribas22.7. 16:12:4077,0377,0577,03-0,91646 519EURPAR77,74
NP I PoOBNP Paribas Depository Receipt22.7. 16:12:38--45,06-0,5113 807USDPNK45,29
NP I PoOBOS22.7. 15:51:0010,3810,5210,52-1,1310 049PLNWSE10,64
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2721.7. 18:00:07682,50702,50655,000,0087PLNWSE655,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,001 056,001 040,000,481 000PLNWSE1 035,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 041,001 061,001 003,00-3,512PLNWSE1 039,50
NP I PoOBSKT/RBI 274.2. 17:59:521 006,501 026,501 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,50
NP I PoOCapital City Bk22.7. 16:13:0541,3742,4941,53-0,9540 522USDNSQ41,95
NP I PoOCathay Gnrl Banc22.7. 16:13:0347,6947,9547,70-0,5667 762USDNSQ48,09
NP I PoOCCB Depository Receipt22.7. 16:07:40--21,10-1,191 986USDPNK21,34
NP I PoOCdn Imperial Bnk- ------CADTOR100,55
NP I PoOCentral Pac Fin22.7. 16:12:1728,4028,6528,42-0,146 708USDNYQ28,52
NP I PoOCFB BPS22.7. 9:43:084,784,804,802,13125PLNWSE4,70
NP I PoOCity Holding22.7. 16:13:03127,37129,34128,593,5817 101USDNSQ124,07
NP I PoOCNB Fin Cp PA22.7. 16:13:0523,6823,8323,770,045 776USDNSQ23,74
NP I PoOColumbia Banking22.7. 16:13:0624,2524,2624,270,21294 170USDNSQ24,21
NP I PoOComerica22.7. 16:13:0663,4163,5363,570,63156 710USDNYQ63,16
NP I PoOCommerzbank22.7. 16:13:0528,7828,8128,790,661 924 271EURGER28,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,42
NP I PoOComonwelth Bk AU Depository Receipt22.7. 16:01:42--115,62-1,8242USDPNK116,05
NP I PoOCredicorp22.7. 16:13:09226,39228,28227,460,7019 153USDNYQ226,34
NP I PoOCredit Agricole22.7. 16:12:5216,0616,0716,06-0,531 484 293EURPAR16,15
NP I PoOCREDIT AGRICOLE22.7. 15:29:41102,50103,48102,500,49294EURPAR102,00
NP I PoOCullen Frost Bks22.7. 16:13:04136,76137,24137,00-0,3117 342USDNYQ137,42
NP I PoOCVB Financial22.7. 16:13:0220,6420,6720,65-0,82102 719USDNSQ20,82
NP I PoODanske Bk22.7. 16:13:00254,70254,90254,800,08344 377DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,97
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK146,92
NP I PoOEast West Bancp22.7. 16:13:04108,22108,47108,38-0,02203 447USDNSQ108,40
NP I PoOEOAN/RBI 2715.7. 18:01:031 069,501 089,501 063,50-0,47110PLNWSE1 068,50
NP I PoOERSTE BANK22.7. 16:09:28--1 842,00-1,0740 997CZKPSE-KOBOS1 842,00
NP I PoOErste Bank Depository Receipt22.7. 16:09:04--43,85-1,041 445USDPNK44,15
NP I PoOEurobank Ergas22.7. 16:12:123,123,123,12-0,6410 704 795EURATH3,14
NP I PoOFifth Third Banc22.7. 16:13:0642,9042,9142,90-0,14668 846USDNSQ42,96
NP I PoOFirst Bancorp22.7. 16:12:4446,7347,0546,89-1,3331 897USDNSQ47,52
NP I PoOFIRST BANCORP22.7. 16:13:0821,3421,3621,35-2,42223 378USDNYQ21,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,78
NP I PoOFirst Financial22.7. 16:13:1124,5924,6324,620,1241 261USDNSQ24,59
NP I PoOFirst Horizn Ntl22.7. 16:13:0622,0122,0222,02-1,06692 405USDNYQ22,25
NP I PoOFirst Merch22.7. 16:12:4640,8941,0140,950,1222 669USDNSQ40,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding22.7. 16:12:170,520,520,52-8,073 317 751PLNWSE,57
NP I PoOGraubundner KB Participation22.7. 15:40:481 815,001 830,001 825,000,83215CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt22.7. 15:51:2124,9525,0025,000,408 199USDLIB24,90
NP I PoOHancock Holding22.7. 16:13:0459,9660,1060,03-0,5995 357USDNSQ60,38
NP I PoOHanmi Financial22.7. 16:12:4625,8125,8725,83-0,237 004USDNSQ25,92
NP I PoOHeritage Commerc22.7. 16:12:4410,1810,1910,19-0,5424 348USDNSQ10,24
NP I PoOHSBC22.7. 16:13:019,449,449,440,157 028 943GBPLSE9,43
NP I PoOHuntington Banc22.7. 16:13:0516,6516,6616,66-0,894 014 471USDNSQ16,81
NP I PoOChina Constrn Bk- ------HKDHKG8,37
NP I PoOIndependent MA22.7. 16:13:1168,0268,1968,05-0,8731 125USDNSQ68,73
NP I PoOIndependent MI22.7. 16:12:5434,0534,3134,180,15853USDNSQ34,17
NP I PoOIndus Comm Bk- ------HKDHKG6,14
NP I PoOIndus Comm Bk Depository Receipt22.7. 16:09:10--15,42-1,023 806USDPNK15,61
NP I PoOING Bank Slaski22.7. 16:10:16323,50324,00324,000,475 260PLNWSE322,50
NP I PoOIntesa Sp ADR22.7. 16:12:22--34,410,156 115USDPNK34,35
NP I PoOJyske Bank A/S22.7. 16:10:33643,00643,50642,50-0,4631 104DKKCPH645,50
NP I PoOKBC Banc Holding22.7. 16:12:1387,7887,8487,82-1,3390 209EURBRU89,00
NP I PoOKBC Groep Depository Receipt22.7. 16:06:30--51,29-1,54905USDPNK52,08
NP I PoOKeyCorp22.7. 16:13:0618,2218,2318,22-0,333 973 325USDNYQ18,28
NP I PoOKGH/RBI 2715.7. 18:01:161 064,501 084,501 062,000,0010PLNWSE1 062,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA22.7. 16:15:111 016,00-1 016,00-0,9761 036CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk22.7. 16:12:4742,1342,3142,14-0,689 900USDNYQ42,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB22.7. 16:13:000,780,780,78-1,3631 218 204GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17987,001 007,00945,00-4,015PLNWSE984,50
NP I PoOM&T Bank22.7. 16:13:04195,90196,10196,070,4187 994USDNYQ195,29
NP I PoOmBank SA22.7. 16:13:10834,00834,20834,20-1,328 911PLNWSE845,40
NP I PoOMercantile Bank22.7. 16:12:4947,9048,6648,28-0,9611 112USDNSQ48,75
NP I PoOMerkur Bank22.7. 10:07:0517,9018,4018,201,68150EURFRA17,90
NP I PoOMidWestOne22.7. 16:12:3629,8530,2330,04-0,151 096USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX38,25
NP I PoONatl Aust Bank Depository Receipt22.7. 15:56:34--12,17-2,80688USDPNK12,52
NP I PoONatl Bank Greece Rg22.7. 16:12:4411,6611,6911,66-1,401 994 078EURATH11,82
NP I PoONatl Bk Canada- ------CADTOR142,54
NP I PoONatWest Grp Rg22.7. 16:13:064,984,994,99-0,934 235 673GBPLSE5,03
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-1,3016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 002,001 022,00955,50-4,40100PLNWSE999,50
NP I PoOOberbank22.7. 13:30:28--72,400,008 954EURVIE72,40
NP I PoOOld Savings Bncp22.7. 16:12:5818,5318,5818,54-0,2212 563USDNSQ18,58
NP I PoOOTP Bank9.5. 13:37:441 729,501 769,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.7. 16:13:13114,87115,60115,35-1,5139 333USDNSQ116,83
NP I PoOPiraeus Fin Hlg Rg22.7. 16:13:036,666,666,66-1,364 248 385EURATH6,75
NP I PoOPKO BP21.7. 15:43:18459,80462,30467,200,000CZKPSE-KOBOS467,20
NP I PoOPNC Finl Svc22.7. 16:13:06195,86195,99196,01-0,02272 060USDNYQ196,03
NP I PoOPopular PRico22.7. 16:13:11114,43114,73114,57-0,3434 893USDNSQ114,99
NP I PoOPreferred Bank22.7. 16:13:0296,9797,4297,140,2413 648USDNSQ97,01
NP I PoORaiffeisen Unsp ADR22.7. 16:08:15--6,98-4,047 132USDPNK7,30
NP I PoORaiffsen Intl Bk22.7. 14:30:09--598,40-3,11139CZKPSE-KOBOS598,40
NP I PoORegions Finan22.7. 16:13:0626,1326,1426,130,291 158 624USDNYQ26,05
NP I PoORepublic Banc22.7. 16:13:1074,6675,2774,970,57947USDNSQ74,98
NP I PoORoyal Bk Canada- ------CADTOR182,36
NP I PoOS & T Bancorp22.7. 16:13:1138,8839,0138,920,147 868USDNSQ38,96
NP I PoOSantander Bank Polska22.7. 16:12:38518,60519,00519,00-0,6937 026PLNWSE522,60
NP I PoOSciet Genrle Depository Receipt22.7. 16:09:27--11,58-1,458 675USDPNK11,74
NP I PoOSciet Genrle Depository Receipt22.7. 15:55:44--10,33-0,26426USDPNK10,35
NP I PoOSE Banken AB22.7. 16:13:05166,65166,75166,70-0,60889 268SEKSTO167,70
NP I PoOSecure Trust22.7. 15:46:189,9810,0510,100,4536 351GBPLSE10,05
NP I PoOSierra Bancorp22.7. 16:11:4730,4130,6930,63-0,947 730USDNSQ30,74
NP I PoOSimmons Fst Natl22.7. 16:13:0419,8419,8519,85-1,153 496 615USDNSQ20,08
NP I PoOSociete Generale22.7. 16:12:2349,3949,4249,42-1,51291 056EURPAR50,18
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk22.7. 16:01:21497,00498,00497,00-0,60866CHFSWX500,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,3020 000GBPLSE1,39
NP I PoOStandrd Chartrd22.7. 16:13:0713,2913,3013,29-1,071 766 745GBPLSE13,44
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-22.7. 16:12:07116,85116,90116,85-0,682 064 268SEKSTO117,65
NP I PoOSv Handbk -B-22.7. 16:12:08188,20188,40188,40-0,2150 719SEKSTO188,80
NP I PoOSWEDBANK AB22.7. 16:13:01251,80252,00251,900,52486 364SEKSTO250,60
NP I PoOSwedbank Sp ADR22.7. 15:54:53--26,271,8826USDPNK26,06
NP I PoOSydbank A/S22.7. 16:12:46468,00468,60468,40-1,0137 749DKKCPH473,20
NP I PoOTatra Banka22.7. 15:45:1923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.7. 16:13:0688,4188,6488,53-1,0252 983USDNSQ89,44
NP I PoOToronto Dominion- ------CADTOR101,82
NP I PoOTrustmark22.7. 16:13:1038,1738,2238,21-0,8023 336USDNSQ38,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.7. 16:06:48--57,64-0,205 448USDPNK57,68
NP I PoOUS Bancorp22.7. 16:13:0645,9946,0046,010,491 373 703USDNYQ45,78
NP I PoOValiant Holding22.7. 16:12:04130,20130,60130,60-0,614 815CHFSWX131,40
NP I PoOVan Lanschot22.7. 16:10:0557,1057,2057,10-0,7044 920EURAEX57,50
NP I PoOVseobec Uver Bk22.7. 15:45:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.7. 16:13:0329,6029,6729,661,9964 912USDNSQ29,09
NP I PoOWells Fargo22.7. 16:13:0680,7980,8080,800,662 378 546USDNYQ80,28
NP I PoOWesbanco Inc22.7. 16:13:1032,6532,6832,680,0047 939USDNSQ32,67
NP I PoOWestamerica Banc22.7. 16:13:0349,3249,6949,41-0,0413 232USDNSQ49,56
NP I PoOWestern Alliance22.7. 16:13:0479,9180,2680,070,09154 508USDNYQ80,01
NP I PoOWestpac Banking- ------AUDASX33,07
NP I PoOWIG20/RBI 279.4. 17:59:401 009,501 017,001 001,50-0,6950PLNWSE1 008,50
NP I PoOWintrust Fincl22.7. 16:13:13132,48133,27132,751,1474 983USDNSQ131,38
NP I PoOZions22.7. 16:13:0556,7256,8156,850,42367 264USDNSQ56,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP