Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12320,16
KB979,51,19
PKN124,88124,941,17
Msft376,14376,230,87
Nokia10,8110,825-4,75
IBM270,21270,62-0,40
Mercedes-Benz Group AG43,3643,3750,07
PFE24,4624,470,70
29.06.2026 16:16:16
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 17:59:58
4xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,18 -49,30 0,60 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.12.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,924,9712 0002,180,60-49,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,30 26.06.2026
52-týdenní maximum 6,72 26.06.2025
52-týdenní minimum 1,99 04.02.2026
Dnešní objem (ks) 50 17:59
Dnešní objem 109,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,1811,34-0,88sentiment_arrow
3xL PCO/RBI open7,187,33-15,02sentiment_arrow
2xS PKO/RBI open0,940,969,68sentiment_arrow
5xL RWE/RBI open5,976,0411,20sentiment_arrow
2xL SAP/RBI open7,897,9050,79sentiment_arrow
9xS SILV/RBI open37,7538,9022,56sentiment_arrow
2xS ALR/RBI open0,890,913,45sentiment_arrow
2xL CBK/RBI open94,4094,60-1,87sentiment_arrow
PEO/RBI Ct9,2411,50-4,54sentiment_arrow
4xS VOW3/RBI open4,924,97-49,30sentiment_arrow
F3LENA/RBI open4,044,21-5,61sentiment_arrow
9xL DAX/RBI open2,943,03188,40sentiment_arrow
5xL KGH/RBI open1,64-485,71sentiment_arrow
5xL BDX/RBI open0,660,68111,43sentiment_arrow
4xS BDX/RBI open2,943,005,32sentiment_arrow
6xS GOLD/RBI open13,1413,5412,48sentiment_arrow
6xL AIR/RBI open2,182,1915,81sentiment_arrow
4xL BDX/RBI open2,382,4320,48sentiment_arrow
CCC/RBI 28593,00613,006,03sentiment_arrow
7xS GOLD/RBI open13,6814,1014,23sentiment_arrow
5xL SILV/RBI open4,544,63-11,66sentiment_arrow
PEO/RBI 29986,501 006,500,71sentiment_arrow
7xS SILV/RBI open21,9522,60-2,49sentiment_arrow
4xL CECEUR/RBI open77,6078,500,06sentiment_arrow
7xL SILV/RBI open1,831,8813,00sentiment_arrow
GOLD/RBI Ct244,50-88,72sentiment_arrow
2xL ALV/RBI open33,4033,45-15,45sentiment_arrow
5xL SILV/RBI open3,333,400,00sentiment_arrow
F3LALR/RBI open5,78--48,83sentiment_arrow
4xL SIE/RBI open10,7210,740,09sentiment_arrow
6xL RWE/RBI open3,013,05120,90sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,003,02-7,38sentiment_arrow
7xL BRN/RBI open5,505,6610,28sentiment_arrow
SX5E/RBI Ct767,00-0,00sentiment_arrow
5xL AIR/RBI open5,135,161,08sentiment_arrow
7xL DAX/RBI open12,5612,94-18,93sentiment_arrow
6xL CECEUR/RBI open115,20117,200,17sentiment_arrow
7xS WIG20/RBI open10,3010,483,08sentiment_arrow
6xL SILV/RBI open2,552,63-12,50sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open6,366,3718,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28703,50723,50-0,07sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0810,180,10sentiment_arrow
3xS GOLD/RBI open11,6411,786,07sentiment_arrow
WIG/RBI Ct7,99-0,00sentiment_arrow
4xL SAP/RBI open1,571,58104,17sentiment_arrow
5xL SAP/RBI open0,420,4320,59sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,0022,553,09sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,65-134,29sentiment_arrow
9xL GOLD/RBI open4,404,53-14,79sentiment_arrow
7xL MWIG40/RBI open46,1547,4511,11sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,151,16-6,10sentiment_arrow
8xS SILV/RBI open24,0524,7526,18sentiment_arrow
F3LACP/RBI open204,50-0,00sentiment_arrow
TLT/RBI 27973,00993,001,13sentiment_arrow
2xS ADS/RBI open2,782,79-1,94sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,053,06-4,23sentiment_arrow
5xL KGH/RBI open2,46--24,09sentiment_arrow
9xL SILV/RBI open1,881,94-15,86sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,461,483,47sentiment_arrow
4xS SPL/RBI open2,072,147,95sentiment_arrow
5xS GOLD/RBI open0,450,49676,19sentiment_arrow
3xL GPW/RBI open11,7211,98-1,41sentiment_arrow
4xL GPW/RBI open61,2063,10-90,21sentiment_arrow
5xS KRU/RBI open0,710,73-15,28sentiment_arrow
2xS MBK/RBI open8,578,691,53sentiment_arrow
3xS KRU/RBI open3,723,78107,96sentiment_arrow
4xL MDAX/RBI open5,275,361,63sentiment_arrow
4xS ALR/RBI open2,092,186,75sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,2054,25-1,54sentiment_arrow
5xL OPL/RBI open34,3535,7538,92sentiment_arrow
5xL PKN/RBI open39,2540,2519,00sentiment_arrow
CCC/RBI 28682,00702,00-0,29sentiment_arrow
BRN/RBI Ct12,62-114,52sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,471,528,16sentiment_arrow
2xS DNP/RBI open15,4615,70-0,51sentiment_arrow
5xL BHW/RBI open10,0610,32-9,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open185,80186,60-4,22sentiment_arrow
10xS BRN/RBI open16,1816,66-8,88sentiment_arrow
BRN/RBI open0,910,9532,41sentiment_arrow
2xL DBK/RBI open61,7061,80-0,72sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 309,501 315,50-0,33sentiment_arrow
5xL MBK/RBI open23,1023,90-48,27sentiment_arrow
7xL WIG20/RBI open11,2811,480,00sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,930,9718,75sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,90-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56201,92sentiment_arrow
5xL BAS/RBI open1,081,09216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,160,1781,25sentiment_arrow
9xL BRN/RBI open4,334,460,00sentiment_arrow
F3LTPE/RBI open10,6010,925,54sentiment_arrow
9xS SILV/RBI open26,2527,0530,96sentiment_arrow
5xL KRU/RBI open0,470,4931,11sentiment_arrow
PZU/RBI Ct58,40-0,00sentiment_arrow
3xS KGH/RBI open0,740,760,00sentiment_arrow
2xL AIR/RBI open16,1216,160,75sentiment_arrow
5xL ALR/RBI open7,477,74-5,17sentiment_arrow
BRN/RBI open21,9522,60-78,08sentiment_arrow
6xL CBK/RBI open35,3535,60-52,48sentiment_arrow
4xL ACP/RBI open39,6540,950,75sentiment_arrow
PKO/RBI Ct26,10--17,14sentiment_arrow
BSKT/RBI 281 020,501 040,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28692,00712,0038,65sentiment_arrow
CCC/RBI 29882,00902,00-0,11sentiment_arrow
F3LENG/RBI open59,30-58,93sentiment_arrow
8xS GOLD/RBI open14,2414,6616,16sentiment_arrow
6xL FFIN/RBI open13,2413,64-46,68sentiment_arrow
739250/RBI 261 054,001 074,000,09sentiment_arrow
WIG/RBI Ct0,833,0043,90sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,0611,122,88sentiment_arrow
GOLD/RBI Ct11,42-0,00sentiment_arrow
2xL ADS/RBI open8,008,01-4,98sentiment_arrow
5xS GOLD/RBI open12,6612,9210,07sentiment_arrow
3xS 11B/RBI open12,5212,76-1,25sentiment_arrow
2xS MIL/RBI open0,770,7981,58sentiment_arrow
S SILV/RBI open18,1018,4616,88sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,70-0,00sentiment_arrow
6xS BMW/RBI open0,35-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open29,0029,6011,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,886,910,95sentiment_arrow
BRN/RBI open0,340,3855,88sentiment_arrow
6xS P911/RBI open4,364,391 438,28sentiment_arrow
4xS SPL/RBI open0,120,14258,33sentiment_arrow
5xL PCO/RBI open15,2015,741,64sentiment_arrow
2xS AIR/RBI open1,911,92-0,26sentiment_arrow
3xS DAX/RBI open1,721,76-5,85sentiment_arrow
10xL GOLD/RBI open3,924,04-16,74sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,476,55-7,26sentiment_arrow
F3LBRE/RBI open13,76--12,50sentiment_arrow
4xS MDAX/RBI open1,992,02-0,25sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open28,5529,4034,45sentiment_arrow
S SILV/RBI open16,3216,5613,38sentiment_arrow
BSKT/RBI 29131,71134,210,00sentiment_arrow
10xL WIG20/RBI open2,322,38-9,59sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-64,71sentiment_arrow
4xL VOW3/RBI open0,350,36107,32sentiment_arrow
KGH/RBI 271 147,00--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,315,47-15,91sentiment_arrow
4xS WIG20/RBI open0,430,45219,05sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open22,0522,60-57,46sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,8544,301,94sentiment_arrow
3xS MIL/RBI open0,12-45,45sentiment_arrow
4xS KTY/RBI open2,772,8511,95sentiment_arrow
3xL PKN/RBI open49,4550,2037,94sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,274,40125,06sentiment_arrow
2xL MDAX/RBI open9,539,56-1,58sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,596,79-10,80sentiment_arrow
3xS AIR/RBI open0,630,64303,17sentiment_arrow
5xL GPW/RBI open81,6084,70-64,57sentiment_arrow
4xL ATT/RBI open0,290,3151,61sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,9526,40-62,94sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,940,98-47,87sentiment_arrow
PEO/RBI 291 002,501 022,50-3,23sentiment_arrow
3xL MRC/RBI open3,073,140,00sentiment_arrow
PKN/RBI Ct28,3040,0026,16sentiment_arrow
2xS KGH/RBI open0,380,40-24,32sentiment_arrow
6xL ALV/RBI open41,3041,45-15,09sentiment_arrow
1xS BRN/RBI open4,724,74-16,60sentiment_arrow
4xL GOLD/RBI open8,048,16-6,14sentiment_arrow
4xL SDF/RBI open0,510,52150,00sentiment_arrow
2xS RWE/RBI open2,352,36-5,04sentiment_arrow
4xL CPS/RBI open1,641,699,36sentiment_arrow
4xL TEN/RBI open2,542,6057,89sentiment_arrow
5xL SDF/RBI open0,100,1118,18sentiment_arrow
4xL PCO/RBI open2,993,08-62,88sentiment_arrow
6xL DAX/RBI open15,4815,9475,58sentiment_arrow
5xL CPS/RBI open0,470,4918,00sentiment_arrow
5xL SPL/RBI open3,613,76-69,97sentiment_arrow
2xS MDAX/RBI open5,325,34-0,19sentiment_arrow
KGHX3L/RBI Zt1,285,9976,81sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,62--48,44sentiment_arrow
5xL EUR/RBI open8,048,20-4,87sentiment_arrow
3xS MDAX/RBI open3,423,4636,44sentiment_arrow
4xS PKN/RBI open1,141,16-7,38sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open94,5094,80-6,77sentiment_arrow
5xL MDAX/RBI open3,403,4836,50sentiment_arrow
4xS ALE/RBI open0,580,60131,58sentiment_arrow
3xL SAP/RBI open4,194,20648,09sentiment_arrow
9xS GOLD/RBI open14,7815,2217,92sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,577,65-4,76sentiment_arrow
2xL PZU/RBI open18,2018,381,64sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,791,83-34,43sentiment_arrow
S SILV/RBI open19,9420,5520,94sentiment_arrow
2xL KRU/RBI open6,957,023,92sentiment_arrow
3xL EUR/RBI open2,462,4914,40sentiment_arrow
2xS IFX/RBI open0,380,394,05sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,482,69-3,31sentiment_arrow
8xL GOLD/RBI open6,166,34-12,46sentiment_arrow
6xL BAS/RBI open0,350,36105,41sentiment_arrow
3xL IFX/RBI open15,8415,86-80,56sentiment_arrow
8xL SILV/RBI open1,291,33-17,09sentiment_arrow
5xS P911/RBI open11,1011,185,89sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 100,001 120,002,43sentiment_arrow
3xS PKO/RBI open3,333,382,29sentiment_arrow
6xL MWIG40/RBI open46,7047,8515,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,070,1537,50sentiment_arrow
RBIV.F53,8554,700,09sentiment_arrow
3xL DBK/RBI open89,6089,80-1,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,41-68,46sentiment_arrow
5xL XTB/RBI open50,1051,600,00sentiment_arrow
8xL WIG20/RBI open6,977,1116,02sentiment_arrow
4xL XTB/RBI open83,9085,9015,19sentiment_arrow
3xS ALR/RBI open0,170,19181,25sentiment_arrow
10xL DAX/RBI open2,032,096,37sentiment_arrow
5xS MDAX/RBI open1,051,0749,06sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,5013,98-49,11sentiment_arrow
6xS WIG20/RBI open0,04-533,33sentiment_arrow
4xS RWE/RBI open0,290,30-1,67sentiment_arrow
5xL PCO/RBI open4,61--17,57sentiment_arrow
WIG20/RBI 271 058,001 078,000,00sentiment_arrow
6xL SIE/RBI open1,811,8385,79sentiment_arrow
5xL GAMES/RBI open1,501,524,14sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,224,3247,94sentiment_arrow
4xS BHW/RBI open0,400,4292,68sentiment_arrow
9xS BRN/RBI open15,6816,16-7,87sentiment_arrow
5xL ALV/RBI open78,9079,103,00sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,465,54-9,84sentiment_arrow
NKE/RBI 271 017,501 037,500,00sentiment_arrow
GOLD/RBI Ct194,20196,00-3,05sentiment_arrow
10xL SILV/RBI open0,500,60-4,17sentiment_arrow
7xL SILV/RBI open2,993,08-16,16sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,057,26-8,85sentiment_arrow
8xS BRN/RBI open17,6618,18-6,86sentiment_arrow
3xL ADS/RBI open4,174,181,83sentiment_arrow
4xL KRU/RBI open1,381,4184,44sentiment_arrow
4xL BAS/RBI open2,642,65-2,04sentiment_arrow
4xL RWE/RBI open9,769,86-66,00sentiment_arrow
5xL MIL/RBI open17,2217,66-5,93sentiment_arrow
4xL AIR/RBI open9,499,531,39sentiment_arrow
5xL ALE/RBI open0,38-15,38sentiment_arrow
3xL ALV/RBI open49,1549,25-27,95sentiment_arrow
Raiffeisen Unsp ADR---0,58sentiment_arrow
4xL KTY/RBI open19,2419,78-36,02sentiment_arrow
3xS OPL/RBI open0,550,5754,72sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,437,5211,25sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open47,6548,609,65sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,403,421,79sentiment_arrow
5xL GOLD/RBI open7,557,70-7,58sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6811,823,07sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open40,9041,004,71sentiment_arrow
4xS BDX/RBI open0,180,2017,65sentiment_arrow
BSKT/RBI 271 027,501 047,5010,40sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,998,173,59sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,225,23-21,24sentiment_arrow
3xL DAX/RBI open18,5618,78-1,51sentiment_arrow
6xS WIG20/RBI open10,3610,522,55sentiment_arrow
6xL SAP/RBI open0,10-33,33sentiment_arrow
4xL ALV/RBI open65,4065,602,18sentiment_arrow
4xL DAX/RBI open18,8219,100,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,865,005,81sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,459,540,80sentiment_arrow
4xS GOLD/RBI open12,1612,348,02sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,3215,7819,80sentiment_arrow
2xL IFX/RBI open23,6023,65-36,94sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open0,991,024,17sentiment_arrow
4xL BHW/RBI open13,1013,362,08sentiment_arrow
5xL ING/RBI open22,9023,40-69,27sentiment_arrow
5xS GAMES/RBI open0,730,75261,84sentiment_arrow
2xL GOLD/RBI open9,059,14-2,93sentiment_arrow
8xL SILV/RBI open2,362,43-18,54sentiment_arrow
5xL CDR/RBI open6,406,560,00sentiment_arrow
6xL SILV/RBI open3,713,82-13,65sentiment_arrow
RBIV.DE54,1554,40-1,81sentiment_arrow
2xS ALV/RBI open1,371,38-1,08sentiment_arrow
4xS ALV/RBI open0,130,14107,14sentiment_arrow
4xS PZU/RBI open0,290,316,90sentiment_arrow
6xS VOW3/RBI open1,021,0410,47sentiment_arrow
3xL AIR/RBI open13,8213,861,02sentiment_arrow
5xL CPS/RBI open14,1014,68-56,96sentiment_arrow
4xS ADS/RBI open0,250,2661,54sentiment_arrow
S SILV/RBI open14,6014,789,96sentiment_arrow
5xL PEO/RBI open7,157,408,01sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,529,7661,90sentiment_arrow
4xS PZU/RBI open6,566,69-16,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,2017,7614,25sentiment_arrow
8xL BRN/RBI open4,905,0511,55sentiment_arrow
1xS GOLD/RBI open4,674,77-22,27sentiment_arrow
2xL SDF/RBI open4,464,48-4,89sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,488,62-0,93sentiment_arrow
3xS DNP/RBI open16,8617,26-16,96sentiment_arrow
4xL KGH/RBI open14,7615,1813,53sentiment_arrow
5xL ACP/RBI open8,839,190,00sentiment_arrow
5xL ADS/RBI open0,390,40-56,76sentiment_arrow
5xL TEN/RBI open0,950,9824,75sentiment_arrow
5xL CBK/RBI open153,00153,80-4,96sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct46,4046,85143,37sentiment_arrow
6xS GAMES/RBI open0,31-0,00sentiment_arrow
3xL GOLD/RBI open8,548,64-4,56sentiment_arrow
5xL DAX/RBI open17,7218,08-25,62sentiment_arrow
3xL SIE/RBI open16,4816,523,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,117,261,05sentiment_arrow
TPSX3L/RBI Zt14,50--10,20sentiment_arrow
4xS PCO/RBI open1,361,40117,52sentiment_arrow
BRN/RBI open0,160,2033,33sentiment_arrow
4xL MBK/RBI open38,2539,350,91sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,801,85167,38sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,454,543,81sentiment_arrow
3xS ALE/RBI open7,587,69-2,40sentiment_arrow
10xL BRN/RBI open3,793,9043,75sentiment_arrow
6xL BRN/RBI open5,345,508,84sentiment_arrow
3xL ATT/RBI open1,201,2280,47sentiment_arrow
2xS GOLD/RBI open11,1211,244,29sentiment_arrow
2xL DAX/RBI open17,0617,24-2,11sentiment_arrow
4xL MIL/RBI open22,4022,85-78,63sentiment_arrow
9xL GOLD/RBI open5,735,90-14,11sentiment_arrow
29.06.2026 16:15:26

Graf online
Zdroj: Six Financial Information, BCPP