Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13261331-1,26
KB105710583,52
PKN151,72151,78-2,72
Msft391,49391,672,55
Nokia8,1748,186-0,39
IBM218,65218,912,08
Mercedes-Benz Group AG45,10545,1150,76
PFE24,524,51-0,12
27.07.2026 15:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 17:59:58
4xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,18 -54,39 -0,06 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.12.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,744,7812 0002,18-0,06-54,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,78 24.07.2026
52-týdenní maximum 5,69 04.08.2025
52-týdenní minimum 1,99 04.02.2026
Dnešní objem (ks) 50 17:59
Dnešní objem 109,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,4215,660,39sentiment_arrow
3xL PCO/RBI open12,3212,587,32sentiment_arrow
2xS PKO/RBI open0,820,8420,00sentiment_arrow
5xL RWE/RBI open6,856,93-9,58sentiment_arrow
2xL SAP/RBI open9,029,0345,41sentiment_arrow
9xS SILV/RBI open19,9020,5068,71sentiment_arrow
2xS ALR/RBI open0,830,854,65sentiment_arrow
2xL CBK/RBI open96,8097,005,21sentiment_arrow
PEO/RBI Ct10,52--8,49sentiment_arrow
4xS VOW3/RBI open4,744,78-54,39sentiment_arrow
F3LENA/RBI open4,524,70-2,99sentiment_arrow
9xL DAX/RBI open3,563,67183,56sentiment_arrow
5xL KGH/RBI open1,09-987,76sentiment_arrow
5xL BDX/RBI open0,730,75108,45sentiment_arrow
4xS BDX/RBI open2,312,36-2,30sentiment_arrow
6xS GOLD/RBI open11,4411,78-0,94sentiment_arrow
6xL AIR/RBI open3,253,27-8,46sentiment_arrow
4xL BDX/RBI open2,642,6917,19sentiment_arrow
CCC/RBI 28564,00584,000,00sentiment_arrow
7xS GOLD/RBI open11,4811,82-1,44sentiment_arrow
5xL SILV/RBI open4,374,463,64sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,4814,9234,54sentiment_arrow
4xL CECEUR/RBI open94,2095,302,65sentiment_arrow
7xL SILV/RBI open1,561,681,91sentiment_arrow
GOLD/RBI Ct253,50-76,69sentiment_arrow
2xL ALV/RBI open36,9537,00-22,93sentiment_arrow
5xL SILV/RBI open3,263,3322,46sentiment_arrow
F3LALR/RBI open6,18--48,04sentiment_arrow
4xL SIE/RBI open11,6611,6810,30sentiment_arrow
6xL RWE/RBI open3,503,5548,74sentiment_arrow
2xS MBK/RBI open0,27-317,86sentiment_arrow
2xL VOW3/RBI open2,952,961,20sentiment_arrow
7xL BRN/RBI open18,2618,80-35,21sentiment_arrow
SX5E/RBI Ct823,50-0,00sentiment_arrow
5xL AIR/RBI open7,417,4516,09sentiment_arrow
7xL DAX/RBI open15,1215,58-21,29sentiment_arrow
6xL CECEUR/RBI open151,60154,403,94sentiment_arrow
7xS WIG20/RBI open5,585,68-4,74sentiment_arrow
6xL SILV/RBI open2,272,343,83sentiment_arrow
3xS PEO/RBI open0,260,280,00sentiment_arrow
4xL IFX/RBI open2,572,58230,42sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,659,743,58sentiment_arrow
3xS GOLD/RBI open11,0611,20-0,63sentiment_arrow
WIG/RBI Ct6,77-0,00sentiment_arrow
4xL SAP/RBI open1,871,88104,17sentiment_arrow
5xL SAP/RBI open0,510,5264,52sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,8528,5524,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-234,69sentiment_arrow
9xL GOLD/RBI open4,484,615,45sentiment_arrow
7xL MWIG40/RBI open68,7070,708,60sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,800,81-22,60sentiment_arrow
8xS SILV/RBI open14,2814,7059,93sentiment_arrow
F3LACP/RBI open286,50-0,00sentiment_arrow
CCC/RBI 28652,50672,504,99sentiment_arrow
TLT/RBI 27968,00988,001,14sentiment_arrow
2xS ADS/RBI open2,802,81-6,19sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,482,49-14,60sentiment_arrow
5xL KGH/RBI open1,64-35,95sentiment_arrow
9xL SILV/RBI open1,351,4511,02sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,281,3012,03sentiment_arrow
4xS SPL/RBI open1,571,62-5,62sentiment_arrow
5xS GOLD/RBI open0,410,45676,19sentiment_arrow
3xL GPW/RBI open18,7619,180,37sentiment_arrow
4xL GPW/RBI open113,20116,60-94,57sentiment_arrow
5xS KRU/RBI open0,510,530,00sentiment_arrow
2xS MBK/RBI open8,658,77-4,91sentiment_arrow
3xS KRU/RBI open3,133,18126,59sentiment_arrow
4xL MDAX/RBI open5,765,858,50sentiment_arrow
4xS ALR/RBI open1,751,82-5,56sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,2056,30-0,27sentiment_arrow
5xL OPL/RBI open35,0536,5051,62sentiment_arrow
5xL PKN/RBI open94,7097,100,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,00--36,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,501,553,23sentiment_arrow
2xS DNP/RBI open14,3414,58-5,61sentiment_arrow
5xL BHW/RBI open9,089,312,27sentiment_arrow
4xL CBK/RBI open186,60187,4010,26sentiment_arrow
10xS BRN/RBI open0,05-1 150,00sentiment_arrow
BRN/RBI open2,913,00-66,03sentiment_arrow
2xL DBK/RBI open69,3069,506,61sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 355,001 361,00-0,51sentiment_arrow
5xL MBK/RBI open19,6420,35-27,68sentiment_arrow
7xL WIG20/RBI open18,7219,06-16,74sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,690,7315,38sentiment_arrow
4xL WIG20/RBI open5,34-0,00sentiment_arrow
6xL GAMES/RBI open0,680,70175,44sentiment_arrow
5xL BAS/RBI open1,171,18203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open16,8017,30-18,73sentiment_arrow
F3LTPE/RBI open11,2211,560,00sentiment_arrow
9xS SILV/RBI open13,8414,26-4,94sentiment_arrow
5xL KRU/RBI open0,560,582,08sentiment_arrow
PZU/RBI Ct73,00-0,00sentiment_arrow
3xS KGH/RBI open0,760,7821,33sentiment_arrow
2xL AIR/RBI open19,2819,326,39sentiment_arrow
5xL ALR/RBI open8,128,4138,85sentiment_arrow
BRN/RBI open2,572,65157,79sentiment_arrow
6xL CBK/RBI open33,2533,50-38,03sentiment_arrow
4xL ACP/RBI open61,2063,2018,03sentiment_arrow
PKO/RBI Ct30,45--23,61sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28669,00689,0051,12sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,50-47,06sentiment_arrow
8xS GOLD/RBI open11,4811,82-1,94sentiment_arrow
6xL FFIN/RBI open18,0218,56-54,16sentiment_arrow
739250/RBI 261 057,001 077,00-0,14sentiment_arrow
WIG/RBI Ct0,653,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,1211,18-2,36sentiment_arrow
GOLD/RBI Ct11,18-0,00sentiment_arrow
2xL ADS/RBI open7,807,811,36sentiment_arrow
5xS GOLD/RBI open11,3811,60-1,12sentiment_arrow
3xS 11B/RBI open13,8814,14-3,38sentiment_arrow
2xS MIL/RBI open0,730,7586,49sentiment_arrow
S SILV/RBI open14,2614,5421,03sentiment_arrow
CCC/RBI 28680,50700,504,86sentiment_arrow
5xL CCC/RBI open0,06-20,00sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,60-0,00sentiment_arrow
6xS BMW/RBI open0,33-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,1524,658,80sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,825,85-1,27sentiment_arrow
BRN/RBI open1,171,21-70,06sentiment_arrow
6xS P911/RBI open3,343,372 109,62sentiment_arrow
4xS SPL/RBI open0,09-330,00sentiment_arrow
5xL PCO/RBI open36,0037,3017,09sentiment_arrow
2xS AIR/RBI open1,561,57-4,57sentiment_arrow
3xS DAX/RBI open1,521,56-4,29sentiment_arrow
10xL GOLD/RBI open3,934,056,12sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,586,661,69sentiment_arrow
F3LBRE/RBI open12,84-1,35sentiment_arrow
4xS MDAX/RBI open1,741,77-6,65sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,41sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,2013,6010,13sentiment_arrow
S SILV/RBI open13,8014,00-1,97sentiment_arrow
BSKT/RBI 29131,21133,710,00sentiment_arrow
10xL WIG20/RBI open4,674,790,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-47,37sentiment_arrow
4xL VOW3/RBI open0,320,33174,19sentiment_arrow
KGH/RBI 271 150,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,275,430,00sentiment_arrow
4xS WIG20/RBI open0,300,32332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open28,6529,40-62,76sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7043,152,53sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open1,761,811,42sentiment_arrow
3xL PKN/RBI open85,7087,00-29,69sentiment_arrow
8xL DAX/RBI open5,165,31119,95sentiment_arrow
2xL MDAX/RBI open10,0810,12-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,847,054,75sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open173,00179,60-82,79sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,3023,70-55,66sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-34,67sentiment_arrow
PEO/RBI 291 024,501 044,501,43sentiment_arrow
3xL MRC/RBI open3,393,47-9,14sentiment_arrow
PKN/RBI Ct49,15--11,04sentiment_arrow
2xS KGH/RBI open0,400,42-31,71sentiment_arrow
6xL ALV/RBI open54,2054,40-33,37sentiment_arrow
1xS BRN/RBI open3,663,6839,66sentiment_arrow
4xL GOLD/RBI open8,428,552,60sentiment_arrow
4xL SDF/RBI open0,720,7379,49sentiment_arrow
2xS RWE/RBI open2,172,184,57sentiment_arrow
4xL CPS/RBI open2,412,499,81sentiment_arrow
4xL TEN/RBI open3,043,1260,92sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open6,056,22-79,48sentiment_arrow
6xL DAX/RBI open18,2418,7869,68sentiment_arrow
5xL CPS/RBI open0,740,7712,70sentiment_arrow
5xL SPL/RBI open4,664,85-72,49sentiment_arrow
2xS MDAX/RBI open5,025,04-3,45sentiment_arrow
KGHX3L/RBI Zt1,072,84136,89sentiment_arrow
4xS BAS/RBI open0,440,451 076,74sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,85--57,69sentiment_arrow
5xL EUR/RBI open5,986,1037,74sentiment_arrow
3xS MDAX/RBI open3,113,1542,25sentiment_arrow
4xS PKN/RBI open0,490,51156,82sentiment_arrow
SX5E/RBI Ct1,49-0,00sentiment_arrow
4xL DBK/RBI open112,60113,00-10,41sentiment_arrow
5xL MDAX/RBI open3,753,8334,50sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open4,944,95627,72sentiment_arrow
9xS GOLD/RBI open11,4211,76-2,44sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,787,861,30sentiment_arrow
2xL PZU/RBI open21,2021,40-9,71sentiment_arrow
3xS PCO/RBI open0,190,21585,71sentiment_arrow
3xS MBK/RBI open0,11-41,67sentiment_arrow
PZU/RBI 29987,501 007,501,68sentiment_arrow
4xS KRU/RBI open1,401,43-25,47sentiment_arrow
S SILV/RBI open14,4414,88-2,66sentiment_arrow
2xL KRU/RBI open7,587,66-1,26sentiment_arrow
3xL EUR/RBI open2,092,1223,65sentiment_arrow
2xS IFX/RBI open0,500,51-2,88sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,45-1,22sentiment_arrow
8xL GOLD/RBI open6,326,515,34sentiment_arrow
6xL BAS/RBI open0,380,39100,00sentiment_arrow
3xL IFX/RBI open8,448,45-60,44sentiment_arrow
8xL SILV/RBI open1,051,0921,05sentiment_arrow
5xS P911/RBI open8,969,020,78sentiment_arrow
4xS LPP/RBI open0,01-3 300,00sentiment_arrow
BSKT/RBI 271 015,501 035,5014,26sentiment_arrow
3xS PKO/RBI open2,712,75-5,54sentiment_arrow
6xL MWIG40/RBI open66,0067,607,54sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F55,7556,65-2,68sentiment_arrow
3xL DBK/RBI open104,40104,809,76sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,24--1,67sentiment_arrow
5xL XTB/RBI open176,00181,400,37sentiment_arrow
8xL WIG20/RBI open12,3412,58-28,56sentiment_arrow
4xL XTB/RBI open234,00239,50-50,94sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,482,556,37sentiment_arrow
5xS MDAX/RBI open0,880,9062,89sentiment_arrow
7xL BRN/RBI open0,02-925,00sentiment_arrow
5xL KTY/RBI open21,6022,35-63,19sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open10,90--59,83sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,38sentiment_arrow
6xL SIE/RBI open1,921,94100,00sentiment_arrow
5xL GAMES/RBI open1,821,8415,82sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,755,8922,86sentiment_arrow
4xS BHW/RBI open0,420,4483,72sentiment_arrow
9xS BRN/RBI open0,26-517,65sentiment_arrow
5xL ALV/RBI open99,0099,304,92sentiment_arrow
5xS PZU/RBI open0,04-140,00sentiment_arrow
4xL SILV/RBI open5,445,522,81sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct202,50204,504,56sentiment_arrow
10xL SILV/RBI open0,330,43235,29sentiment_arrow
7xL SILV/RBI open2,562,64-4,35sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,367,584,33sentiment_arrow
8xS BRN/RBI open0,580,620,00sentiment_arrow
3xL ADS/RBI open3,983,998,58sentiment_arrow
4xL KRU/RBI open1,601,6375,35sentiment_arrow
4xL BAS/RBI open2,842,850,53sentiment_arrow
EURHUF/RBI 2796,1698,660,00sentiment_arrow
4xL RWE/RBI open11,0011,12-74,46sentiment_arrow
5xL MIL/RBI open17,7218,163,82sentiment_arrow
4xL AIR/RBI open12,9413,0012,78sentiment_arrow
5xL ALE/RBI open0,89--47,67sentiment_arrow
3xL ALV/RBI open56,8056,90-36,96sentiment_arrow
Raiffeisen Unsp ADR---0,19sentiment_arrow
4xL KTY/RBI open28,2529,05-51,17sentiment_arrow
3xS OPL/RBI open0,520,5454,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,998,098,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open97,8099,80-54,85sentiment_arrow
DBKX3L/RBI Zt0,34-16,13sentiment_arrow
2xS BAS/RBI open3,243,260,93sentiment_arrow
5xL GOLD/RBI open7,918,073,36sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,68-0,94sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open52,3052,40-23,32sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29857,50877,503,89sentiment_arrow
BSKT/RBI 271 043,001 063,008,92sentiment_arrow
3xS GPW/RBI open4,564,661,77sentiment_arrow
PZU/RBI 29985,501 005,501,53sentiment_arrow
4xS KTY/RBI open0,100,11330,00sentiment_arrow
3xL BAS/RBI open5,545,55-24,50sentiment_arrow
3xL DAX/RBI open20,5020,75-4,59sentiment_arrow
6xS WIG20/RBI open6,156,24-4,25sentiment_arrow
6xL SAP/RBI open0,12-50,00sentiment_arrow
4xL ALV/RBI open78,9079,103,95sentiment_arrow
4xL DAX/RBI open21,3021,609,77sentiment_arrow
5xL PCO/RBI open2,035,0013,33sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open9,679,76-2,75sentiment_arrow
4xS GOLD/RBI open11,2611,42-0,87sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,3211,66-2,79sentiment_arrow
2xL IFX/RBI open16,0816,1027,66sentiment_arrow
2xS BHW/RBI open2,762,7981,36sentiment_arrow
4xL DNP/RBI open1,021,05-15,25sentiment_arrow
4xL BHW/RBI open12,1212,363,55sentiment_arrow
5xL ING/RBI open19,7820,20-61,12sentiment_arrow
5xS GAMES/RBI open0,550,57323,08sentiment_arrow
2xL GOLD/RBI open9,379,461,45sentiment_arrow
8xL SILV/RBI open2,022,080,00sentiment_arrow
5xL CDR/RBI open7,938,1316,24sentiment_arrow
6xL SILV/RBI open3,483,5828,14sentiment_arrow
RBIV.DE56,0556,35-1,06sentiment_arrow
2xS ALV/RBI open1,251,26-1,18sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,900,923,26sentiment_arrow
3xL AIR/RBI open17,7417,809,56sentiment_arrow
5xL CPS/RBI open22,1023,00-66,23sentiment_arrow
4xS ADS/RBI open0,250,2650,00sentiment_arrow
S SILV/RBI open13,1413,305,67sentiment_arrow
5xL PEO/RBI open8,648,950,00sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open13,5013,84-3,82sentiment_arrow
4xS PZU/RBI open4,624,7111,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open14,3214,7824,39sentiment_arrow
8xL BRN/RBI open17,7618,30-40,59sentiment_arrow
1xS GOLD/RBI open4,644,74-23,44sentiment_arrow
2xL SDF/RBI open5,465,48-3,36sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,766,875,33sentiment_arrow
3xS DNP/RBI open14,8815,24-13,02sentiment_arrow
4xL KGH/RBI open11,1611,487,45sentiment_arrow
5xL ACP/RBI open14,8615,468,71sentiment_arrow
5xL ADS/RBI open0,340,35-46,67sentiment_arrow
5xL TEN/RBI open1,171,2135,29sentiment_arrow
5xL CBK/RBI open149,40150,2012,80sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,07-400,00sentiment_arrow
SILVER/RBI Ct47,7048,15-4,33sentiment_arrow
6xS GAMES/RBI open0,22-18,52sentiment_arrow
3xL GOLD/RBI open8,919,022,11sentiment_arrow
5xL DAX/RBI open20,5020,90-28,37sentiment_arrow
3xL SIE/RBI open17,8217,862,78sentiment_arrow
6xL BRN/RBI open0,10-346,67sentiment_arrow
3xS PCO/RBI open3,813,89-8,77sentiment_arrow
TPSX3L/RBI Zt14,76--6,74sentiment_arrow
4xS PCO/RBI open0,580,60344,78sentiment_arrow
BRN/RBI open0,610,65-61,82sentiment_arrow
4xL MBK/RBI open34,0034,9511,75sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,111,14346,43sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,743,82-5,03sentiment_arrow
3xS ALE/RBI open3,944,0081,64sentiment_arrow
10xL BRN/RBI open15,4015,86-48,24sentiment_arrow
6xL BRN/RBI open15,9416,42-71,77sentiment_arrow
3xL ATT/RBI open1,211,23-4,13sentiment_arrow
2xS GOLD/RBI open10,8210,92-0,46sentiment_arrow
2xL DAX/RBI open18,3618,54-4,79sentiment_arrow
4xL MIL/RBI open22,9523,40-77,58sentiment_arrow
9xL GOLD/RBI open5,795,965,67sentiment_arrow
PEO/RBI 291 021,501 041,501,72sentiment_arrow
27.07.2026 15:40:57

Graf online
Zdroj: Six Financial Information, BCPP