Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1337-0,22
KB12321,23
PKN99,8499,870,05
Msft459,26459,340,59
IBM302,87303,071,65
Mercedes-Benz Group AG58,7258,74-1,03
PFE25,7525,76-0,52
16.01.2026 16:22:39
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 17:59:58
4xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,18 -9,92 0,14 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.12.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,572,6020 0002,180,14-9,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,42 15.01.2026
52-týdenní maximum 12,26 09.04.2025
52-týdenní minimum 2,04 12.12.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 109,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,284,37-7,53sentiment_arrow
2xS PKO/RBI open1,491,5132,41sentiment_arrow
5xL RWE/RBI open5,805,879,07sentiment_arrow
2xL SAP/RBI open18,4018,4254,19sentiment_arrow
2xS ALR/RBI open1,671,6930,25sentiment_arrow
2xL CBK/RBI open86,9087,100,58sentiment_arrow
PEO/RBI Ct6,83-1,29sentiment_arrow
4xS VOW3/RBI open2,572,60-9,92sentiment_arrow
F3LENA/RBI open5,986,220,00sentiment_arrow
9xL DAX/RBI open7,848,085,10sentiment_arrow
5xL KGH/RBI open24,50-123,47sentiment_arrow
5xL BDX/RBI open0,860,889,89sentiment_arrow
3xS CPS/RBI open2,032,08-2,88sentiment_arrow
6xL AIR/RBI open10,1410,2011,21sentiment_arrow
4xL BDX/RBI open2,652,708,70sentiment_arrow
CCC/RBI 28918,50938,50-3,19sentiment_arrow
4xL CECEUR/RBI open66,2067,000,76sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
2xL ALV/RBI open27,5027,550,00sentiment_arrow
F3LALR/RBI open3,54--17,79sentiment_arrow
4xL SIE/RBI open13,5413,56-1,09sentiment_arrow
6xL RWE/RBI open3,293,34-86,87sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,792,832,18sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,517,69-4,14sentiment_arrow
2xL VOW3/RBI open5,715,74-2,14sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,1416,226,31sentiment_arrow
7xL DAX/RBI open24,0024,70-57,78sentiment_arrow
6xL CECEUR/RBI open107,40109,401,12sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,2035,85-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7142,65sentiment_arrow
4xL IFX/RBI open1,391,408,14sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28944,00964,000,21sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,77-0,00sentiment_arrow
4xL SAP/RBI open15,6415,6612,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open11,1211,14344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,931,9752,68sentiment_arrow
5xL PKO/RBI open15,3615,740,49sentiment_arrow
2xS ACP/RBI open0,480,5021,28sentiment_arrow
XTB/RBI 28941,00961,001,82sentiment_arrow
3xL PKP/RBI open1,77-1,60sentiment_arrow
7xL MWIG40/RBI open33,8034,75-40,70sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,720,736,62sentiment_arrow
3xS KTY/RBI open1,291,32386,51sentiment_arrow
F3LACP/RBI open551,00-0,00sentiment_arrow
3xL PKO/RBI open29,5029,95-31,26sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,304,312,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,022,033,85sentiment_arrow
2xL FFIN/RBI open23,4523,70-15,76sentiment_arrow
5xL KGH/RBI open37,15-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open35,2536,30-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open3,954,01-0,75sentiment_arrow
4xL MDAX/RBI open6,646,750,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI37,1237,18-0,91sentiment_arrow
5xL OPL/RBI open10,1010,52-11,01sentiment_arrow
5xL PKN/RBI open21,9522,502,33sentiment_arrow
CCC/RBI 28914,00934,000,33sentiment_arrow
BRN/RBI Ct8,28--3,58sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct34,0534,45-5,86sentiment_arrow
3xL BDX/RBI open5,595,67-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,3417,86-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open216,00217,001,17sentiment_arrow
2xL SPL/RBI open11,5211,700,96sentiment_arrow
2xL DBK/RBI open80,6080,80-0,62sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk--0,98sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,3810,7419,14sentiment_arrow
7xL WIG20/RBI open10,1210,30-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28978,00998,001,29sentiment_arrow
6xL GAMES/RBI open2,192,21-6,70sentiment_arrow
5xL BAS/RBI open1,111,12177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open15,6416,120,00sentiment_arrow
5xL KRU/RBI open1,501,5428,66sentiment_arrow
6xS BAS/RBI open0,10-2 212,50sentiment_arrow
PZU/RBI Ct80,20-0,00sentiment_arrow
3xS KGH/RBI open2,632,698,76sentiment_arrow
2xL AIR/RBI open21,2021,252,78sentiment_arrow
5xL ALR/RBI open4,104,2520,95sentiment_arrow
6xL CBK/RBI open67,7068,20-27,15sentiment_arrow
4xL ACP/RBI open178,00183,800,95sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,46--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open71,3072,40-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28957,00977,000,72sentiment_arrow
3xL TEN/RBI open7,817,95-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,1811,52-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1712,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,905,932,34sentiment_arrow
GOLD/RBI Ct9,41-0,00sentiment_arrow
2xL ADS/RBI open6,536,54-1,88sentiment_arrow
2xS MIL/RBI open1,271,2912,10sentiment_arrow
3xL TEN/RBI open11,1411,34-2,09sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,800,82-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open51,9053,50-64,73sentiment_arrow
3xL KGH/RBI open53,6054,70-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7812,86437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open17,9418,02-0,99sentiment_arrow
2xS AIR/RBI open1,831,84-1,87sentiment_arrow
3xS DAX/RBI open1,771,81-11,71sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,11-0,00sentiment_arrow
4xS MDAX/RBI open2,452,491,65sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,02-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,95130,950,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,752,82-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,601,657,19sentiment_arrow
4xL VOW3/RBI open1,581,60-13,33sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,06-600,00sentiment_arrow
3xS ALE/RBI open3,883,94-8,63sentiment_arrow
4xS WIG20/RBI open0,810,8369,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,7018,14-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,1042,506,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,828,044,48sentiment_arrow
3xL PKN/RBI open28,1028,553,94sentiment_arrow
3xL PCO/RBI open2,402,45-2,34sentiment_arrow
8xL DAX/RBI open9,599,88-0,72sentiment_arrow
2xL MDAX/RBI open10,0410,08-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open45,7547,507,95sentiment_arrow
4xL ATT/RBI open0,660,680,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,03-375,00sentiment_arrow
6xS MBG/RBI open0,480,52840,91sentiment_arrow
3xL MRC/RBI open2,652,713,89sentiment_arrow
PKN/RBI Ct15,94-0,00sentiment_arrow
2xS KGH/RBI open0,730,758,57sentiment_arrow
6xL ALV/RBI open31,4031,503,81sentiment_arrow
1xS BRN/RBI open7,147,16-0,83sentiment_arrow
4xL SDF/RBI open0,960,9712,28sentiment_arrow
2xS RWE/RBI open3,203,22-3,02sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,741,805,42sentiment_arrow
4xL TEN/RBI open5,165,290,63sentiment_arrow
5xL SDF/RBI open0,290,300,00sentiment_arrow
4xL PCO/RBI open1,651,70-37,80sentiment_arrow
6xL DAX/RBI open25,4526,205,42sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,590,61-1,75sentiment_arrow
5xL SPL/RBI open1,851,93-35,87sentiment_arrow
2xS MDAX/RBI open5,605,620,72sentiment_arrow
KGHX3L/RBI Zt2,372,66-8,17sentiment_arrow
4xS BAS/RBI open1,051,06438,30sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8922,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,826,96-0,29sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open210,50211,00-58,08sentiment_arrow
5xL MDAX/RBI open4,874,98-5,93sentiment_arrow
4xS ALE/RBI open1,821,86-28,65sentiment_arrow
3xL SAP/RBI open18,2618,2851,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,9022,102,51sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,7218,98-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,549,640,41sentiment_arrow
3xL EUR/RBI open8,808,9111,24sentiment_arrow
2xS IFX/RBI open2,132,14-3,39sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,158,82sentiment_arrow
6xL BAS/RBI open0,410,42-15,31sentiment_arrow
3xL IFX/RBI open4,014,02-16,23sentiment_arrow
2xS CDR/RBI open0,870,89289,13sentiment_arrow
10xL SILV/RBI open3,09-2,94sentiment_arrow
4xS SAP/RBI open0,21-0,00sentiment_arrow
3xS KGH/RBI open0,120,140,00sentiment_arrow
5xS P911/RBI open24,3524,555,62sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open17,5417,76-11,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27769,50789,50-3,07sentiment_arrow
10xL SILV/RBI open9,28--59,20sentiment_arrow
3xS PKO/RBI open6,957,054,48sentiment_arrow
6xL MWIG40/RBI open34,1535,002,45sentiment_arrow
3xL PEO/RBI open16,4816,82-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1237,160,65sentiment_arrow
3xL DBK/RBI open148,60149,00-1,06sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,735,8624,79sentiment_arrow
2xL EUR/RBI open1,331,35154,84sentiment_arrow
5xL XTB/RBI open15,8416,320,00sentiment_arrow
2xL OPL/RBI open14,8015,04-22,98sentiment_arrow
8xL WIG20/RBI open6,706,84-41,99sentiment_arrow
4xL XTB/RBI open29,3530,0547,42sentiment_arrow
3xS ALR/RBI open0,470,49422,22sentiment_arrow
10xL DAX/RBI open6,656,85-25,22sentiment_arrow
5xS MDAX/RBI open1,451,4849,31sentiment_arrow
7xL BRN/RBI open0,770,8193,06sentiment_arrow
5xL KTY/RBI open8,939,2512,07sentiment_arrow
2xS SPL/RBI open3,323,370,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open23,5523,75-17,72sentiment_arrow
2xL BDX/RBI open9,159,24-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,472,5615,06sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,853,88-13,04sentiment_arrow
5xL GAMES/RBI open4,404,424,01sentiment_arrow
5xS KTY/RBI open0,150,1750,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,054,152,28sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open59,4059,60-3,25sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,500,00sentiment_arrow
2xL ATT/RBI open4,674,73-2,29sentiment_arrow
GOLD/RBI Ct358,50362,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,393,40-3,28sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,183,24-31,71sentiment_arrow
4xL BAS/RBI open2,482,49-10,61sentiment_arrow
4xL RWE/RBI open8,818,90-62,91sentiment_arrow
5xL MIL/RBI open13,2813,62-7,50sentiment_arrow
4xL AIR/RBI open21,1021,205,22sentiment_arrow
3xL ALV/RBI open38,5538,60-11,56sentiment_arrow
Raiffeisen Unsp ADR--0,57sentiment_arrow
4xL KTY/RBI open12,9213,28-28,63sentiment_arrow
3xS OPL/RBI open2,062,117,35sentiment_arrow
5xL ATT/RBI open0,170,40-16,67sentiment_arrow
3xL MDAX/RBI open8,488,58-3,41sentiment_arrow
7xL SILV/RBI open192,60198,40-95,43sentiment_arrow
4xL PKN/RBI open25,9526,45-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,564,595,66sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,35103,13sentiment_arrow
BRN/RBI open29,8529,9546,00sentiment_arrow
2xL BHW/RBI open12,8412,961,10sentiment_arrow
4xS BDX/RBI open0,430,454,88sentiment_arrow
BSKT/RBI 271 068,501 070,00-1,38sentiment_arrow
3xL FFIN/RBI open26,2526,65-34,93sentiment_arrow
8xL BRN/RBI open0,320,361 000,00sentiment_arrow
2xS TEN/RBI open3,813,8662,75sentiment_arrow
4xS KTY/RBI open0,480,501 063,83sentiment_arrow
3xL BAS/RBI open4,684,69-17,84sentiment_arrow
3xL DAX/RBI open21,7522,00-2,06sentiment_arrow
6xL SAP/RBI open6,976,9934,18sentiment_arrow
4xL ALV/RBI open49,8049,90-2,64sentiment_arrow
4xL DAX/RBI open24,2524,60-0,10sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,6814,88-43,57sentiment_arrow
5xL PCO/RBI open0,461,00-8,70sentiment_arrow
3xS PKO/RBI open0,420,44150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,098,102,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,590,61343,55sentiment_arrow
5xL CDR/RBI open42,9544,0015,70sentiment_arrow
RBIV.DE37,1037,18-0,38sentiment_arrow
2xS ALV/RBI open1,851,861,37sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open23,0023,053,72sentiment_arrow
5xL CPS/RBI open17,7018,425,99sentiment_arrow
4xS ADS/RBI open0,760,7745,21sentiment_arrow
2xL XTB/RBI open31,5531,950,16sentiment_arrow
5xL PEO/RBI open5,225,41-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5018,96-16,27sentiment_arrow
4xS PZU/RBI open6,146,2614,59sentiment_arrow
5xS RWE/RBI open0,220,23-6,25sentiment_arrow
XTB/RBI 281 007,001 027,001,04sentiment_arrow
4xS DNP/RBI open9,489,794,39sentiment_arrow
1xS GOLD/RBI open4,054,1520,25sentiment_arrow
2xL SDF/RBI open5,125,14-7,23sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,678,81-13,83sentiment_arrow
2xS KRU/RBI open5,125,172,08sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,739,973,25sentiment_arrow
4xL KGH/RBI open51,6053,1027,09sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,623,66130,14sentiment_arrow
5xL ACP/RBI open96,50100,401,08sentiment_arrow
2xL PKN/RBI open23,2523,50-44,76sentiment_arrow
5xL ADS/RBI open0,370,3818,42sentiment_arrow
5xL TEN/RBI open2,772,8613,11sentiment_arrow
5xL CBK/RBI open219,00220,000,23sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct168,00166,6036,11sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,6026,10-49,01sentiment_arrow
3xL SIE/RBI open17,7217,76-4,81sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,610,65956,14sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt6,14-0,00sentiment_arrow
5xS BAS/RBI open0,360,3750,00sentiment_arrow
4xS PCO/RBI open5,876,041,62sentiment_arrow
4xS OPL/RBI open1,001,032,53sentiment_arrow
5xL EAT/RBI open8,759,02-8,40sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56200,66sentiment_arrow
3xL ATT/RBI open1,911,94-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3618,54-9,44sentiment_arrow
4xL MIL/RBI open16,2616,58-71,49sentiment_arrow
16.01.2026 16:19:00

Graf online
Zdroj: Six Financial Information, BCPP