Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611980,08
KB10101011-0,10
PKN81,7181,74-1,20
Msft497,18497,750,00
Nokia4,4164,4221,35
IBM292,05293,50,00
Mercedes-Benz Group AG49,01549,0251,80
PFE24,3324,350,00
27.06.2025 10:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:01:18
4xS MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 11,11 0,01 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS MBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:329,679,9610,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,34-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 2:00:00P803,60-1 959,990,0060 934USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:468,738,8218,46134,5630PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,498,616,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2887,0088,3030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,8014,1013,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,6815,9216,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,763,823,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7815,989,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,592,635,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,273,353,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open26.6. 18:01:300,971,001,010,001PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,630,650,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,297,478,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,30-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1410,5212,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,727,897,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,870,912,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,711,761,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1639,9041,1028,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,501 128,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,512,5311,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,5528,2027,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open26.6. 18:01:031,261,301,110,005 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,51-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8539,343 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3215,3815,8416,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,560,6014,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,541,551,550,0011 958GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt26.6. 23:20:00P--18,440,859 232USDPNK18,44
NP I PoOAkbank Turk Depository Receipt26.6. 23:20:00P--3,03-0,986 460USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 23:20:00P--0,903,0729 165USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 10:06:4071,2071,4071,30-0,562 119USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR26.6. 23:20:00P--4,084,62213 694USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 2:04:01P5,185,605,320,00382 525USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt26.6. 23:20:00P--1,52-1,68623USDPNK1,52
NP I PoOBank Handlowy27.6. 10:07:15115,60116,20116,20-0,689 921PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 2:04:00P66,4471,9868,410,00294 519USDNYQ68,41
NP I PoOBank Millennium27.6. 10:06:0613,7413,7813,78-1,0869 318PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 2:04:00P53,5556,0055,100,001 821 073USDNYQ55,10
NP I PoOBank Of Greece27.6. 10:08:0113,8513,9013,90-1,071 066EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt26.6. 23:20:00P--15,03-0,0733 724USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 10:08:00180,65180,75180,75-0,7786 626PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt26.6. 23:20:00P--11,692,6380 799USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 2:00:00P62,87102,5764,510,00129 592USDNSQ64,51
NP I PoOBarclays27.6. 10:08:513,373,373,371,802 838 851GBPLSE3,31
NP I PoOBasel Kbank27.6. 10:07:45920,00922,00920,000,0018CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 10:02:1891,6591,8091,700,661 156CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 2:04:01P21,0038,2924,540,00268 575USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 9:00:02249,00250,50249,50-0,40295CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 9:50:34105,00106,50105,00-1,87588PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,70-17,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 10:08:4575,8675,8775,870,78154 674EURPAR75,27
NP I PoOBNP Paribas Depository Receipt26.6. 23:20:00P--44,180,75140 580USDPNK44,18
NP I PoOBOS27.6. 9:04:4810,1210,1610,160,00476PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2713.6. 18:01:27458,50478,50487,505,41461PLNWSE462,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 020,001 040,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 274.2. 17:59:521 022,501 042,501 022,500,5450PLNWSE1 017,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 2:00:00P37,7660,5638,810,0031 040USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 2:00:00P44,4072,9945,620,00269 696USDNSQ45,62
NP I PoOCCB Depository Receipt26.6. 23:20:00P--20,700,9660 812USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 2:04:00P26,8628,5627,600,00198 083USDNYQ27,60
NP I PoOCFB BPS27.6. 9:00:054,564,684,700,432PLNWSE4,68
NP I PoOCity Holding27.6. 2:00:00P49,12-122,800,0092 941USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 2:00:00P22,2735,7022,880,0037 024USDNSQ22,88
NP I PoOColumbia Banking27.6. 2:00:00P22,9626,0023,540,001 986 078USDNSQ23,54
NP I PoOComerica27.6. 2:04:00P57,5161,1159,080,001 219 776USDNYQ59,08
NP I PoOCommerzbank27.6. 10:07:5526,9526,9726,97-0,33615 383EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt26.6. 23:20:00P--125,841,2361 805USDPNK125,84
NP I PoOCredicorp27.6. 2:04:00P98,04354,64223,050,00317 998USDNYQ223,05
NP I PoOCredit Agricole27.6. 10:08:4515,8515,8615,860,28256 681EURPAR15,81
NP I PoOCREDIT AGRICOLE27.6. 9:40:5496,5196,8096,510,0155EURPAR96,50
NP I PoOCullen Frost Bks27.6. 2:04:00P52,79204,69128,740,00249 146USDNYQ128,74
NP I PoOCVB Financial27.6. 2:00:00P19,1330,6719,660,00749 248USDNSQ19,66
NP I PoODanske Bk27.6. 10:08:32258,70258,90258,901,5794 214DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 2:00:00P99,15158,78101,750,001 010 621USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 053,001 073,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 10:11:121 757,001 761,501 758,00-0,067 996CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 23:20:00P--41,43-1,3772 716USDPNK41,43
NP I PoOEurobank Ergas27.6. 10:08:372,942,942,941,141 305 598EURATH2,90
NP I PoOFifth Third Banc27.6. 2:00:00P39,0542,4741,450,005 769 239USDNSQ41,45
NP I PoOFirst Bancorp27.6. 2:00:00P42,0267,3343,150,00171 878USDNSQ43,15
NP I PoOFIRST BANCORP27.6. 2:04:00P20,4821,7721,060,001 032 750USDNYQ21,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 2:00:00P23,7125,7024,550,00455 609USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 2:04:00P9,1921,0020,910,005 862 124USDNYQ20,91
NP I PoOFirst Merch27.6. 2:00:00P37,0759,3438,030,00224 842USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 10:06:480,840,840,841,57195 882PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 9:08:421 750,001 760,001 750,00-0,8575CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 9:48:4624,3524,4524,451,8814 298USDLIB24,00
NP I PoOHancock Holding27.6. 2:00:00P56,0059,4957,440,00547 330USDNSQ57,44
NP I PoOHanmi Financial27.6. 2:00:00P23,9325,5024,680,0091 355USDNSQ24,68
NP I PoOHeritage Commerc27.6. 2:00:00P9,5015,249,770,00695 383USDNSQ9,77
NP I PoOHSBC27.6. 10:08:518,808,808,800,501 214 398GBPLSE8,76
NP I PoOHuntington Banc27.6. 2:00:00P16,5117,0016,640,0032 823 385USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 2:00:00P57,0099,4063,700,00293 616USDNSQ63,70
NP I PoOIndependent MI27.6. 2:00:00P31,3551,2632,240,0060 101USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 23:20:00P--16,360,1856 155USDPNK16,36
NP I PoOING Bank Slaski27.6. 9:52:13308,50310,50308,50-1,28823PLNWSE312,50
NP I PoOIntesa Sp ADR26.6. 23:20:00P--33,840,00138 263USDPNK33,84
NP I PoOJyske Bank A/S27.6. 10:07:18643,00644,00643,001,8214 348DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 10:08:4586,2886,3486,320,6829 872EURBRU85,74
NP I PoOKBC Groep Depository Receipt26.6. 23:20:00P--50,150,5219 918USDPNK50,15
NP I PoOKeyCorp27.6. 2:04:00P17,1917,5417,150,0012 325 147USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 032,501 052,50913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 10:13:491 010,001 011,001 010,00-0,104 357CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 2:04:00P40,0845,0041,260,00107 412USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 10:08:400,770,770,771,217 744 086GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17928,50948,50945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 2:04:00P79,34309,58193,490,00977 589USDNYQ193,49
NP I PoOmBank SA27.6. 10:08:00768,40769,40770,00-0,161 349PLNWSE771,20
NP I PoOMercantile Bank27.6. 2:00:00P44,7973,1045,980,0042 126USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 2:00:00P27,7344,3628,430,00134 407USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt26.6. 23:20:00P--13,181,46157 944USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 10:08:3911,0511,0611,060,5079 771EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 10:08:455,085,085,081,60915 255GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank26.6. 17:50:05--71,800,283 045EURVIE71,80
NP I PoOOld Savings Bncp27.6. 2:00:00P17,1628,2217,640,00161 860USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:441 658,001 698,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 2:00:00P43,70-109,240,00525 465USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 10:08:435,985,985,98-0,201 954 253EURATH5,99
NP I PoOPKO BP25.6. 9:02:20425,60428,10417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 2:04:00P150,00195,00185,510,002 843 468USDNYQ185,51
NP I PoOPopular PRico27.6. 2:00:00P45,15-110,120,00392 817USDNSQ110,12
NP I PoOPreferred Bank27.6. 2:00:00P85,29136,8087,670,0057 370USDNSQ87,67
NP I PoORaiffeisen Unsp ADR26.6. 23:20:00P--7,340,27268USDPNK7,34
NP I PoORaiffsen Intl Bk25.6. 11:46:56626,00632,00623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan27.6. 2:04:00P22,9823,9923,350,007 746 068USDNYQ23,35
NP I PoORepublic Banc27.6. 2:00:00P29,92-72,970,00217 426USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 2:00:00P37,1659,6238,210,0097 512USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 10:08:05473,40473,90473,400,086 919PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--11,180,27303 803USDPNK11,18
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--10,000,7633 880USDPNK10,00
NP I PoOSE Banken AB27.6. 10:08:45165,00165,10165,051,26234 699SEKSTO163,00
NP I PoOSecure Trust27.6. 9:23:057,807,927,84-1,021 734GBPLSE7,92
NP I PoOSierra Bancorp27.6. 2:00:00P28,3445,5029,160,0015 619USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 2:00:00P18,5119,4419,030,00842 514USDNSQ19,03
NP I PoOSociete Generale27.6. 10:08:4547,8747,8947,881,01159 172EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 9:31:59479,50481,50481,000,52157CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2820 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 10:08:4412,0412,0512,051,56263 051GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2829 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 10:08:44126,05126,10126,101,08432 195SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 10:08:45199,10199,40199,402,3611 315SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 10:08:45250,00250,20250,101,26289 217SEKSTO247,00
NP I PoOSwedbank Sp ADR26.6. 23:20:00P--26,04-0,4013 057USDPNK26,04
NP I PoOSydbank A/S27.6. 10:08:44460,00460,40460,205,3150 570DKKCPH437,00
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 2:00:00P76,79122,9978,820,00284 978USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 2:00:00P35,4456,8436,430,00307 227USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 23:20:00P--56,361,2452 796USDPNK56,36
NP I PoOUS Bancorp27.6. 2:04:00P42,6745,8045,620,0013 437 126USDNYQ45,62
NP I PoOValiant Holding27.6. 10:03:46120,00120,20120,200,503 648CHFSWX119,60
NP I PoOVan Lanschot27.6. 10:08:2153,7053,9053,800,375 949EURAEX53,60
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 2:00:00P27,4744,7928,170,00185 623USDNSQ28,17
NP I PoOWells Fargo27.6. 2:04:00P80,0680,6479,960,0018 214 760USDNYQ79,96
NP I PoOWesbanco Inc27.6. 2:00:00P30,9836,0031,850,00424 886USDNSQ31,85
NP I PoOWestamerica Banc27.6. 2:00:00P47,2577,2548,590,0090 567USDNSQ48,59
NP I PoOWestern Alliance27.6. 2:04:00P75,6580,4377,680,00556 689USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 2:00:00P87,38-124,210,00385 429USDNSQ124,21
NP I PoOZions27.6. 2:00:00P50,2052,0251,400,001 022 286USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP