Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11291131-0,09
KB111111140,45
PKN69,3169,330,77
Msft1,17
Nokia4,3014,308-1,96
IBM1,34
Mercedes-Benz Group AG55,0655,080,90
PFE0,61
28.04.2025 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 9:35:13
4xS MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,36 -5,26 -0,02 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.04.2025 9:35:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
95 7000,340,3680 0000,36-0,02-5,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,36
Denní maximum 0,36
Denní minimum 0,36
Předchozí závěr 0,38 25.04.2025
52-týdenní maximum 5,74 07.08.2024
52-týdenní minimum 0,34 23.04.2025
Dnešní objem (ks) 9 927 9:35
Dnešní objem 3 573,72 9:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73124,66sentiment_arrow
3xS ING/RBI open1,381,40127,54sentiment_arrow
TEN/RBI 2581,9082,501,11sentiment_arrow
6xS GOLD/RBI open2,522,600,39sentiment_arrow
3xL PCO/RBI open1,361,396,40sentiment_arrow
2xS PKO/RBI open2,612,646,06sentiment_arrow
5xL RWE/RBI open1,051,06-0,47sentiment_arrow
2xL SAP/RBI open30,6030,653,52sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,502,5421,24sentiment_arrow
2xL CBK/RBI open42,7542,854,52sentiment_arrow
4xS VOW3/RBI open6,166,2143,48sentiment_arrow
9xL DAX/RBI open5,565,582,58sentiment_arrow
4xL CL/RBI open2,042,085,10sentiment_arrow
5xL KGH/RBI open0,660,68-37,88sentiment_arrow
5xL BDX/RBI open1,341,37-8,27sentiment_arrow
3xS CPS/RBI open1,221,25104,92sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,881,8910,23sentiment_arrow
3xL PALL/RBI open0,981,026,38sentiment_arrow
4xL BDX/RBI open3,153,21-50,64sentiment_arrow
2xL NG/RBI open9,199,2899,14sentiment_arrow
ALE/RBI 2530,3030,450,58sentiment_arrow
4xL CECEUR/RBI open23,5023,803,50sentiment_arrow
2xL ALV/RBI open25,0525,10-2,00sentiment_arrow
7xS BRN/RBI open0,880,92-3,23sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open2,963,050,00sentiment_arrow
6xS PLAT/RBI open1,411,45-3,38sentiment_arrow
4xL SIE/RBI open8,658,67-1,70sentiment_arrow
6xL RWE/RBI open0,460,47-34,04sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,981,0117,00sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,140,182 215,38sentiment_arrow
2xS KTY/RBI open4,794,86-0,31sentiment_arrow
4xS PLAT/RBI open4,534,60137,87sentiment_arrow
3xS PZU/RBI open2,172,20-0,23sentiment_arrow
3xL SPL/RBI open13,2613,623,38sentiment_arrow
2xL VOW3/RBI open5,475,503,88sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,200,244 415,79sentiment_arrow
6.63183 KGHM/RBI 251 110,501 120,50-3,38sentiment_arrow
5xS KRU/RBI open3,313,39-2,54sentiment_arrow
5xL AIR/RBI open3,533,556,95sentiment_arrow
4xL PALL/RBI open1,241,2878,63sentiment_arrow
7xL DAX/RBI open16,8216,86-37,62sentiment_arrow
6xL CECEUR/RBI open25,2525,705,27sentiment_arrow
6xL ADS/RBI open2,212,23611,11sentiment_arrow
6xS BRN/RBI open1,651,69104,60sentiment_arrow
4xS G/RBI open5,315,39-1,47sentiment_arrow
3xL HG/RBI open11,3211,46-27,50sentiment_arrow
MWIG40/RBI 2560,5060,70-0,66sentiment_arrow
GOLD/RBI 251 054,001 074,00-0,14sentiment_arrow
EOAN/RBI 271 016,501 030,508,28sentiment_arrow
3xL XTB/RBI open47,7048,55-41,86sentiment_arrow
3xS UHU/RBI open11,1011,24-0,62sentiment_arrow
3xS PEO/RBI open1,501,53166,23sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,680,693,79sentiment_arrow
5xS KTY/RBI open0,320,34102,94sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open5,165,31-6,01sentiment_arrow
10xL BRN/RBI open-0,3847,83sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25156,80157,600,64sentiment_arrow
4xL EUR/RBI open0,840,86-64,21sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,629,690,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,673,714,24sentiment_arrow
6xL PALL/RBI open0,12-1 030,00sentiment_arrow
8xS SILV/RBI open2,943,031,88sentiment_arrow
4xL SAP/RBI open55,0055,105,06sentiment_arrow
2xS PZU/RBI open4,024,0629,95sentiment_arrow
3BVV/RBI 2572,7073,400,62sentiment_arrow
5xL SAP/RBI open62,4062,50-4,97sentiment_arrow
KGH/RBI 25120,40121,000,25sentiment_arrow
9xL G/RBI open1,651,696,37sentiment_arrow
3xS TEN/RBI open5,295,3947,69sentiment_arrow
5xL PKO/RBI open17,1617,64-10,02sentiment_arrow
2xS ACP/RBI open1,611,640,00sentiment_arrow
9xS SILV/RBI open2,122,180,47sentiment_arrow
4xS HG/RBI open1,681,724,29sentiment_arrow
3xL PKP/RBI open4,774,924,38sentiment_arrow
7xL MWIG40/RBI open24,0524,752,95sentiment_arrow
2xL PALL/RBI open2,812,850,73sentiment_arrow
5xS ALE/RBI open0,470,49373,47sentiment_arrow
3xS SAP/RBI open0,540,55-4,39sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,123,1993,99sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open23,8524,252,34sentiment_arrow
6xL RB/RBI open0,280,3211,11sentiment_arrow
TLT/RBI 27986,501 006,500,76sentiment_arrow
2xS ADS/RBI open3,073,08-0,49sentiment_arrow
8xL PLAT/RBI open2,062,12105,15sentiment_arrow
4xS PKO/RBI open0,410,43159,52sentiment_arrow
2xS SAP/RBI open1,621,63-2,69sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8619,04-27,58sentiment_arrow
5xL KGH/RBI open0,981,020,00sentiment_arrow
4xS MBK/RBI open0,340,36-5,26sentiment_arrow
2xS FFIN/RBI open3,363,39-0,74sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,343,445,61sentiment_arrow
10xS SILV/RBI open1,471,518,87sentiment_arrow
3xL PLAT/RBI open4,044,09-1,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,972,01-3,86sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open3,303,370,00sentiment_arrow
3BVV/RBI 2576,4077,200,52sentiment_arrow
KGH/RBI 25114,60115,200,26sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open8,949,21-29,43sentiment_arrow
ALE/RBI 2532,0032,150,86sentiment_arrow
5xS KRU/RBI open4,114,2131,97sentiment_arrow
3xS KRU/RBI open8,328,45-9,68sentiment_arrow
2xS CPS/RBI open2,602,640,77sentiment_arrow
4xL MDAX/RBI open5,205,283,56sentiment_arrow
5xS MBK/RBI open0,08-0,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,660,6855,88sentiment_arrow
RBIV.VI23,1623,240,35sentiment_arrow
5xL OPL/RBI open8,829,225,43sentiment_arrow
5xS PEO/RBI open0,190,2115,79sentiment_arrow
7xS PLAT/RBI open0,630,67-2,99sentiment_arrow
3xS G/RBI open7,167,25-0,62sentiment_arrow
5xL PKN/RBI open5,305,44-3,16sentiment_arrow
8xS BRN/RBI open1,681,73-22,83sentiment_arrow
5xS PALL/RBI open0,470,51-3,92sentiment_arrow
2xS PCO/RBI open11,4411,6030,98sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,535,61-23,13sentiment_arrow
5xL BHW/RBI open9,8910,14-47,84sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,290,33212,90sentiment_arrow
4xL CBK/RBI open76,6076,909,02sentiment_arrow
2xL SPL/RBI open15,3215,582,18sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2560,2060,500,92sentiment_arrow
RBOB/RBI open8,458,571,43sentiment_arrow
2xL DBK/RBI open39,2039,250,97sentiment_arrow
6xL VOW3/RBI open0,38--11,76sentiment_arrow
10xS CL/RBI open2,102,1630,67sentiment_arrow
5xL PALL/RBI open0,440,48165,85sentiment_arrow
Raiffsen Intl Bk575,80581,800,00sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,350,37216,22sentiment_arrow
10xL PLAT/RBI open0,981,027,69sentiment_arrow
5xL MBK/RBI open13,1413,98-35,73sentiment_arrow
3BVV/RBI 2578,5079,300,64sentiment_arrow
7xL WIG20/RBI open6,326,43-3,49sentiment_arrow
4xS ING/RBI open0,490,5151,02sentiment_arrow
2xS SIE/RBI open3,323,330,15sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,721,74619,28sentiment_arrow
6xS G/RBI open7,207,42-1,88sentiment_arrow
5xL BAS/RBI open1,671,68124,68sentiment_arrow
5xS PKO/RBI open0,130,1550,00sentiment_arrow
4xS AIR/RBI open1,611,62-5,00sentiment_arrow
1xS PLAT/RBI open8,548,59-0,29sentiment_arrow
5xL KRU/RBI open0,940,961,14sentiment_arrow
6xS BAS/RBI open0,340,35428,57sentiment_arrow
8.40786 ORLEN/RBI251 094,501 106,50-1,01sentiment_arrow
3xL PALL/RBI open5,325,3810,55sentiment_arrow
9xL UHU/RBI open1,121,166,54sentiment_arrow
2xL AIR/RBI open10,1010,122,74sentiment_arrow
5xL ALR/RBI open6,656,926,43sentiment_arrow
6xL CBK/RBI open25,4025,55162,08sentiment_arrow
6xS PALL/RBI open11,5611,90-5,71sentiment_arrow
4xL ACP/RBI open90,0092,90-2,30sentiment_arrow
3xL BHW/RBI open13,0013,203,15sentiment_arrow
3xL CDR/RBI open52,0052,80-41,49sentiment_arrow
4xS CECEUR/RBI open1,331,35-2,19sentiment_arrow
3xL TEN/RBI open5,075,160,80sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,171,2139,82sentiment_arrow
NG/RBI open6,376,4528,95sentiment_arrow
5xS ACP/RBI open0,05-6 800,00sentiment_arrow
9xL BRN/RBI open0,760,805,88sentiment_arrow
6xL FFIN/RBI open12,5412,96-38,93sentiment_arrow
739250/RBI 26978,00998,001,69sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open11,0011,06-0,81sentiment_arrow
7xL UHU/RBI open2,582,664,80sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,3813,401,13sentiment_arrow
2xS MIL/RBI open1,921,94245,92sentiment_arrow
4xS MWIG40/RBI open2,342,38174,68sentiment_arrow
3xL TEN/RBI open7,237,360,99sentiment_arrow
7xS PLAT/RBI open0,410,45268,29sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open251,50--10,77sentiment_arrow
6xL PALL/RBI open0,590,6340,74sentiment_arrow
2xS PALL/RBI open8,929,01-1,81sentiment_arrow
WIG20/RBI 2524,1524,200,10sentiment_arrow
6xL CL/RBI open0,360,40237,84sentiment_arrow
3xS PKN/RBI open3,913,9819,90sentiment_arrow
6xS BMW/RBI open1,161,18126,05sentiment_arrow
4xL NG/RBI open0,280,32275,00sentiment_arrow
2xS PLAT/RBI open8,468,54-1,51sentiment_arrow
5xS MWIG40/RBI open1,481,51-0,33sentiment_arrow
BSKT/RBI 271 008,001 028,000,94sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,011,05246,60sentiment_arrow
3xL KGH/RBI open4,724,82-6,98sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open49,6049,9527,33sentiment_arrow
10xS GOLD/RBI open0,700,740,00sentiment_arrow
4xS SPL/RBI open0,810,84185,54sentiment_arrow
2xS WIG20/RBI open5,465,49-1,17sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2582,3082,901,23sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open4,104,22-7,14sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,2813,341,60sentiment_arrow
2xS AIR/RBI open4,924,93-2,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,600,66sentiment_arrow
7xL CL/RBI open0,700,7414,29sentiment_arrow
3xS DAX/RBI open2,912,9357,29sentiment_arrow
9xS RB/RBI open0,170,210,00sentiment_arrow
7xS RB/RBI open1,091,130,00sentiment_arrow
6xS AIR/RBI open0,140,154 960,00sentiment_arrow
6xL DBK/RBI open42,30--34,95sentiment_arrow
5xS KGH/RBI open0,590,6127,12sentiment_arrow
6xS DAX/RBI open0,590,6140,98sentiment_arrow
3xS HG/RBI open3,013,053,06sentiment_arrow
4xS MDAX/RBI open4,794,87-2,03sentiment_arrow
LPP/RBI 25151,00--16,95sentiment_arrow
15.6 PZU/RBI 261 068,001 078,50-0,47sentiment_arrow
BRN/RBI 251 059,001 079,00-1,28sentiment_arrow
5xL PKP/RBI open0,60--22,95sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open4,534,55144,20sentiment_arrow
BSKT/RBI 29116,87120,870,00sentiment_arrow
4xL NG/RBI open3,483,53186,52sentiment_arrow
PEO/RBI 25167,00167,800,97sentiment_arrow
10xS DAX/RBI open-22,00900,00sentiment_arrow
5xS PLAT/RBI open2,732,78-2,65sentiment_arrow
9xS GOLD/RBI open1,001,04-36,89sentiment_arrow
10xL WIG20/RBI open2,152,206,80sentiment_arrow
5xS SPL/RBI open0,290,31193,55sentiment_arrow
4xL VOW3/RBI open1,811,838,33sentiment_arrow
KGH/RBI 271 032,001 052,00-3,68sentiment_arrow
5xS PKN/RBI open1,331,3678,42sentiment_arrow
5xS DAX/RBI open1,071,090,00sentiment_arrow
2xS G/RBI open11,8812,00-0,67sentiment_arrow
3xS ALE/RBI open3,974,033,70sentiment_arrow
4xS WIG20/RBI open2,252,273,03sentiment_arrow
5xS G/RBI open3,613,68-1,22sentiment_arrow
5xL FFIN/RBI open16,5216,964,36sentiment_arrow
PKN/RBI 2562,7063,001,05sentiment_arrow
8xS DAX/RBI open0,160,18168,75sentiment_arrow
5xS DNP/RBI open0,240,260,00sentiment_arrow
4xS UHU/RBI open4,744,81-0,93sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open34,0534,552,99sentiment_arrow
BSKT/RBI 271 003,501 023,503,74sentiment_arrow
3xL PKN/RBI open10,1210,302,53sentiment_arrow
3xL PCO/RBI open0,760,78-30,56sentiment_arrow
8xL DAX/RBI open6,726,740,00sentiment_arrow
6xL PLAT/RBI open1,431,477,41sentiment_arrow
2xL MDAX/RBI open8,528,55-11,58sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,300,32106,45sentiment_arrow
3xS AIR/RBI open2,982,99-18,33sentiment_arrow
DNP/RBI 25491,00493,501,29sentiment_arrow
5xL GPW/RBI open8,939,27-5,83sentiment_arrow
4xL ATT/RBI open1,921,9715,34sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open11,2811,481,43sentiment_arrow
5xL EAT/RBI open0,220,24-13,64sentiment_arrow
3xS ACP/RBI open0,540,560,00sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,373,4126,26sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,934,03-1,78sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,905,9915,79sentiment_arrow
6xL ALV/RBI open33,3033,40135,87sentiment_arrow
5xS PCO/RBI open1,801,8778,79sentiment_arrow
3xL CPS/RBI open11,2211,50-2,67sentiment_arrow
1xS BRN/RBI open8,368,380,48sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open1,992,01-40,00sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open9,009,05-0,06sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open4,975,075,68sentiment_arrow
5xS OPL/RBI open1,391,45151,41sentiment_arrow
6xS SIE/RBI open0,05-183,33sentiment_arrow
4xL CPS/RBI open10,1210,44-34,58sentiment_arrow
4xL TEN/RBI open3,223,303,50sentiment_arrow
5xL SDF/RBI open0,860,87-8,05sentiment_arrow
4xL PCO/RBI open0,420,44-52,50sentiment_arrow
7xL PLAT/RBI open0,190,23741,18sentiment_arrow
6xL DAX/RBI open18,0618,1053,78sentiment_arrow
3xS BDX/RBI open3,373,4227,06sentiment_arrow
5xL CPS/RBI open6,286,54-3,66sentiment_arrow
5xL SPL/RBI open7,367,685,47sentiment_arrow
2xS MDAX/RBI open7,687,70-1,03sentiment_arrow
4xL PALL/RBI open0,250,29408,70sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,042,05138,68sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,424,5750,32sentiment_arrow
3xS MDAX/RBI open6,246,32-1,41sentiment_arrow
5xS UHU/RBI open3,123,18-1,25sentiment_arrow
4xL DBK/RBI open64,2064,501,66sentiment_arrow
10xL PLAT/RBI open0,03-400,00sentiment_arrow
5xL MDAX/RBI open3,723,800,00sentiment_arrow
4xS DNP/RBI open0,910,94131,00sentiment_arrow
4xS ALE/RBI open2,042,08311,90sentiment_arrow
3xL SAP/RBI open43,5043,554,13sentiment_arrow
6xS CECEUR/RBI open0,380,3964,10sentiment_arrow
5xL DNP/RBI open1,741,82-81,13sentiment_arrow
2xL PZU/RBI open15,4015,58-46,61sentiment_arrow
3xS PCO/RBI open8,348,55116,14sentiment_arrow
3xS MBK/RBI open1,021,03-3,74sentiment_arrow
2xL ALR/RBI open17,6817,96-13,17sentiment_arrow
4xS KRU/RBI open6,196,3220,34sentiment_arrow
2xL KRU/RBI open6,726,8049,16sentiment_arrow
2xS IFX/RBI open5,615,62-1,32sentiment_arrow
3xS DBK/RBI open0,220,2334,78sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,256,351,12sentiment_arrow
6xL BAS/RBI open0,770,798,33sentiment_arrow
3xL IFX/RBI open2,082,091,71sentiment_arrow
SX5E/RBI 25192,00193,400,68sentiment_arrow
2xS CDR/RBI open1,731,75105,75sentiment_arrow
10xL SILV/RBI open0,06-14,29sentiment_arrow
4xS SAP/RBI open0,160,17100,00sentiment_arrow
3xS KGH/RBI open3,363,4415,82sentiment_arrow
PZU/RBI 2550,9051,200,49sentiment_arrow
5xS P911/RBI open61,0061,40-1,61sentiment_arrow
7xS UHU/RBI open4,614,75-1,68sentiment_arrow
4xS PEO/RBI open0,570,59232,20sentiment_arrow
3xS EUR/RBI open8,378,47310,97sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27250,50270,5018,82sentiment_arrow
10xL SILV/RBI open0,23-78,26sentiment_arrow
8xL UHU/RBI open1,761,815,62sentiment_arrow
8xL PLAT/RBI open0,500,548,33sentiment_arrow
6xL MWIG40/RBI open24,1024,70-29,77sentiment_arrow
3xL PEO/RBI open15,5015,843,64sentiment_arrow
4xS ACP/RBI open0,160,18214,29sentiment_arrow
3xS PALL/RBI open5,195,25-2,79sentiment_arrow
RBIV.F23,1223,260,26sentiment_arrow
5xS HG/RBI open0,820,86212,20sentiment_arrow
3xL DBK/RBI open55,8056,001,64sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,675,732,89sentiment_arrow
9xL WIG20/RBI open4,034,120,00sentiment_arrow
6xL CL/RBI open1,491,53285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25162,40163,000,81sentiment_arrow
2xL EUR/RBI open3,413,44-12,22sentiment_arrow
5xL XTB/RBI open36,4037,500,68sentiment_arrow
2xL OPL/RBI open12,2212,441,73sentiment_arrow
8xL WIG20/RBI open4,384,47177,59sentiment_arrow
4xL XTB/RBI open50,5051,700,79sentiment_arrow
3xS ALR/RBI open0,971,00130,39sentiment_arrow
10xL DAX/RBI open4,83-39,78sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open3,453,5369,83sentiment_arrow
7xL BRN/RBI open1,982,04-15,85sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,739,88-8,78sentiment_arrow
5xL KTY/RBI open5,866,07-15,51sentiment_arrow
2xS SPL/RBI open3,553,61-0,56sentiment_arrow
6xS WIG20/RBI open0,730,7515,07sentiment_arrow
6xL HG/RBI open4,955,1097,72sentiment_arrow
2xS EUR/RBI open13,3613,463,79sentiment_arrow
3xS PLAT/RBI open6,636,71-1,91sentiment_arrow
10xL G/RBI open0,991,037,45sentiment_arrow
2xL BDX/RBI open8,208,29-39,41sentiment_arrow
4xS RWE/RBI open5,635,690,00sentiment_arrow
10xS PLAT/RBI open3,133,2269,10sentiment_arrow
5xL PCO/RBI open0,580,599,43sentiment_arrow
5xL DBK/RBI open59,20-0,00sentiment_arrow
WIG20/RBI 271 001,001 021,00-0,10sentiment_arrow
6xL SIE/RBI open2,952,960,00sentiment_arrow
5xL GAMES/RBI open3,363,383,69sentiment_arrow
5xS KTY/RBI open0,850,8858,62sentiment_arrow
3xL CPS/RBI open13,5613,88-28,61sentiment_arrow
3xS FFIN/RBI open1,641,6613,77sentiment_arrow
4xS BHW/RBI open1,621,65-2,68sentiment_arrow
5xL ALV/RBI open58,3058,501,04sentiment_arrow
4xS IFX/RBI open0,370,3865,79sentiment_arrow
8xS PALL/RBI open6,977,1884,94sentiment_arrow
8xS PLAT/RBI open0,160,20312,50sentiment_arrow
5xS PZU/RBI open0,460,4854,35sentiment_arrow
6xS G/RBI open2,272,34-1,50sentiment_arrow
NKE/RBI 27978,50998,50-2,45sentiment_arrow
2xL ATT/RBI open6,266,341,45sentiment_arrow
1xS PALL/RBI open9,729,920,20sentiment_arrow
6xL G/RBI open4,404,535,06sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25195,20196,600,67sentiment_arrow
7xS MWIG40/RBI open0,420,4479,07sentiment_arrow
3xL ADS/RBI open11,4811,501,14sentiment_arrow
5xS ADS/RBI open0,14-26,67sentiment_arrow
8xS WIG20/RBI open0,160,18-15,79sentiment_arrow
5xL G/RBI open5,565,673,98sentiment_arrow
4xL KRU/RBI open1,982,0277,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,163,173,43sentiment_arrow
6xL G/RBI open1,291,335,65sentiment_arrow
1xS UHU/RBI open9,279,360,16sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,102,1223,92sentiment_arrow
5xL NG/RBI open1,511,5521,43sentiment_arrow
5xL MIL/RBI open28,3029,006,90sentiment_arrow
6xL PLAT/RBI open0,490,534,08sentiment_arrow
4xL AIR/RBI open5,765,786,07sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,760,7816,22sentiment_arrow
3xL ALV/RBI open35,1535,20-0,43sentiment_arrow
Raiffeisen Unsp ADR---1,23sentiment_arrow
4xL KTY/RBI open8,388,620,73sentiment_arrow
3xS OPL/RBI open3,893,990,00sentiment_arrow
5xL ATT/RBI open0,940,976,32sentiment_arrow
8xL G/RBI open2,412,486,30sentiment_arrow
3xL MDAX/RBI open6,846,9222,54sentiment_arrow
2xS HG/RBI open4,854,900,31sentiment_arrow
7xL SILV/RBI open4,314,44115,81sentiment_arrow
4xL PKN/RBI open7,467,62-8,61sentiment_arrow
7xL PLAT/RBI open1,091,1346,15sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,895,92-1,91sentiment_arrow
5xL CL/RBI open0,981,02171,74sentiment_arrow
5xS IFX/RBI open0,11-191,67sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,301,328,89sentiment_arrow
BRN/RBI open28,7528,85-7,45sentiment_arrow
2xL BHW/RBI open13,5213,662,03sentiment_arrow
4xS PALL/RBI open14,0814,30-3,73sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,831,876,49sentiment_arrow
8xL CL/RBI open0,870,91-3,41sentiment_arrow
BSKT/RBI 27984,001 004,004,02sentiment_arrow
3xL FFIN/RBI open20,9521,25-12,33sentiment_arrow
8xL BRN/RBI open1,171,211,69sentiment_arrow
2xS TEN/RBI open7,177,26-0,89sentiment_arrow
4xS KTY/RBI open1,711,76212,57sentiment_arrow
3xL BAS/RBI open5,265,282,73sentiment_arrow
3xL DAX/RBI open17,0817,10-15,84sentiment_arrow
7xS PALL/RBI open9,409,68-6,84sentiment_arrow
6xL SAP/RBI open63,0063,20-87,06sentiment_arrow
4xL ALV/RBI open46,6046,700,65sentiment_arrow
4xL DAX/RBI open18,2018,221,28sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open6,156,25-6,22sentiment_arrow
5xL PCO/RBI open-0,190,00sentiment_arrow
3xS PKO/RBI open1,091,119,01sentiment_arrow
8xS GOLD/RBI open1,401,44-0,70sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,160,1888,24sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,744,751,17sentiment_arrow
2xS BHW/RBI open4,814,86-1,12sentiment_arrow
BSKT/RBI 27973,50993,501,03sentiment_arrow
7xS DAX/RBI open0,310,33281,25sentiment_arrow
4xL BHW/RBI open11,3211,544,10sentiment_arrow
5xL ING/RBI open10,0410,266,20sentiment_arrow
5xS GAMES/RBI open1,951,9736,14sentiment_arrow
5xL CDR/RBI open38,4539,400,00sentiment_arrow
RBIV.DE23,1423,240,35sentiment_arrow
2xS ALV/RBI open2,502,51-0,20sentiment_arrow
7xS BRN/RBI open2,772,85-5,70sentiment_arrow
4xL PLAT/RBI open2,342,38-1,33sentiment_arrow
4xS ALV/RBI open0,530,54186,79sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,061,08434,58sentiment_arrow
6xS VOW3/RBI open2,572,62-33,90sentiment_arrow
3xL AIR/RBI open8,138,154,09sentiment_arrow
1xS NG/RBI open8,218,23-3,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open36,1036,55-26,98sentiment_arrow
5xL PEO/RBI open7,407,7066,52sentiment_arrow
2xS CBK/RBI open0,810,82440,96sentiment_arrow
2xL PLAT/RBI open6,066,122,18sentiment_arrow
4xS KGH/RBI open1,571,6110,26sentiment_arrow
5xL PZU/RBI open11,4011,72-26,06sentiment_arrow
4xS DAX/RBI open1,801,82203,85sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,813,86-0,65sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25158,20158,800,70sentiment_arrow
KGH/RBI 28997,001 017,00-8,38sentiment_arrow
1xS GOLD/RBI open5,855,9528,00sentiment_arrow
2xL SDF/RBI open6,416,440,23sentiment_arrow
5xS AIR/RBI open0,760,77-7,83sentiment_arrow
4xS ALR/RBI open0,280,3061,29sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open17,8418,12-13,34sentiment_arrow
3xS DNP/RBI open2,262,31607,05sentiment_arrow
PLAT/RBI open341,00349,0016,42sentiment_arrow
2xS KRU/RBI open9,139,22-2,19sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,392,47-24,17sentiment_arrow
3xS BHW/RBI open2,802,86171,43sentiment_arrow
2xS BDX/RBI open6,066,1234,15sentiment_arrow
1xS G/RBI open7,417,610,81sentiment_arrow
5xL ACP/RBI open57,1059,40-2,92sentiment_arrow
2xL PKN/RBI open11,0011,12-4,81sentiment_arrow
5xL ADS/RBI open4,794,81-33,97sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,741,800,00sentiment_arrow
5xL CBK/RBI open76,5076,9011,32sentiment_arrow
6xS MWIG40/RBI open0,750,770,00sentiment_arrow
3xS LPP/RBI open0,510,53-21,57sentiment_arrow
6xS GAMES/RBI open1,221,241,56sentiment_arrow
5xL DAX/RBI open18,5418,58-27,74sentiment_arrow
3xL SIE/RBI open11,5211,54-0,95sentiment_arrow
6xS RWE/RBI open2,332,36-1,05sentiment_arrow
6xL BRN/RBI open1,061,10467,92sentiment_arrow
4xL EAT/RBI open0,580,601,72sentiment_arrow
5xS BAS/RBI open0,920,93-4,64sentiment_arrow
4xL MBK/RBI open17,9618,865,56sentiment_arrow
6xS RB/RBI open2,202,27-1,11sentiment_arrow
4xS OPL/RBI open2,512,60-0,20sentiment_arrow
LPP/RBI 25145,40--16,92sentiment_arrow
CDR/RBI 25125,60126,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open1,871,92139,27sentiment_arrow
DNP/RBI 25511,00513,501,74sentiment_arrow
3xL ATT/RBI open3,523,58-6,88sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,3615,389,72sentiment_arrow
4xL MIL/RBI open24,4524,95-78,68sentiment_arrow
2xS DNP/RBI open4,514,58156,90sentiment_arrow
5xL HG/RBI open7,307,4576,78sentiment_arrow
8xS PLAT/RBI open0,230,270,00sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
28.04.2025 9:54:12

Graf online
Zdroj: Six Financial Information, BCPP